5929 三和ホールディングス(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 365 | 365 | 365 | 365 | 28,000 | 211.82 |
| 1984-12-27 | 364 | 364 | 364 | 364 | 2,000 | 211.24 |
| 1984-12-26 | 360 | 365 | 360 | 365 | 64,000 | 211.82 |
| 1984-12-25 | 350 | 360 | 344 | 344 | 91,000 | 199.64 |
| 1984-12-24 | 360 | 360 | 343 | 350 | 91,000 | 203.12 |
| 1984-12-22 | 360 | 360 | 358 | 358 | 23,000 | 207.76 |
| 1984-12-21 | 360 | 360 | 355 | 357 | 77,000 | 207.18 |
| 1984-12-20 | 374 | 374 | 362 | 362 | 100,000 | 210.08 |
| 1984-12-19 | 364 | 365 | 363 | 364 | 24,000 | 211.24 |
| 1984-12-18 | 372 | 372 | 365 | 365 | 32,000 | 211.82 |
| 1984-12-17 | 379 | 380 | 376 | 376 | 108,000 | 218.21 |
| 1984-12-15 | 380 | 380 | 373 | 374 | 98,000 | 217.05 |
| 1984-12-14 | 380 | 384 | 376 | 381 | 431,000 | 221.11 |
| 1984-12-13 | 360 | 361 | 360 | 361 | 46,000 | 209.50 |
| 1984-12-12 | 379 | 380 | 375 | 375 | 82,000 | 217.63 |
| 1984-12-11 | 375 | 385 | 374 | 380 | 319,000 | 220.53 |
| 1984-12-10 | 370 | 374 | 370 | 374 | 200,000 | 217.05 |
| 1984-12-07 | 370 | 374 | 365 | 374 | 216,000 | 217.05 |
| 1984-12-06 | 345 | 360 | 343 | 360 | 54,000 | 208.92 |
| 1984-12-05 | 348 | 348 | 341 | 345 | 89,000 | 200.22 |
| 1984-12-04 | 356 | 356 | 348 | 350 | 73,000 | 203.12 |
| 1984-12-03 | 359 | 359 | 354 | 354 | 46,000 | 205.44 |
| 1984-12-01 | 360 | 365 | 358 | 361 | 59,000 | 209.50 |
| 1984-11-30 | 369 | 369 | 356 | 365 | 51,000 | 211.82 |
| 1984-11-29 | 374 | 374 | 365 | 365 | 136,000 | 211.82 |
| 1984-11-28 | 375 | 383 | 374 | 380 | 541,001 | 220.53 |
| 1984-11-27 | 358 | 370 | 355 | 370 | 190,000 | 214.73 |
| 1984-11-26 | 367 | 367 | 360 | 360 | 154,000 | 208.92 |
| 1984-11-24 | 367 | 369 | 365 | 367 | 166,000 | 212.99 |
| 1984-11-22 | 363 | 370 | 361 | 365 | 636,001 | 211.82 |
| 1984-11-21 | 350 | 354 | 341 | 354 | 59,000 | 205.44 |
| 1984-11-20 | 355 | 355 | 350 | 354 | 116,000 | 205.44 |
| 1984-11-19 | 355 | 360 | 352 | 355 | 195,000 | 206.02 |
| 1984-11-17 | 351 | 351 | 341 | 341 | 62,000 | 197.90 |
| 1984-11-16 | 348 | 365 | 348 | 356 | 347,000 | 206.60 |
| 1984-11-15 | 337 | 348 | 330 | 348 | 149,000 | 201.96 |
| 1984-11-14 | 340 | 340 | 335 | 337 | 51,000 | 195.58 |
| 1984-11-13 | 340 | 340 | 332 | 332 | 32,000 | 192.67 |
| 1984-11-12 | 337 | 345 | 337 | 340 | 27,000 | 197.32 |
| 1984-11-09 | 331 | 335 | 331 | 332 | 35,000 | 192.67 |
| 1984-11-08 | 335 | 335 | 331 | 331 | 12,000 | 192.09 |
| 1984-11-07 | 330 | 331 | 330 | 331 | 11,000 | 192.09 |
| 1984-11-06 | 336 | 336 | 335 | 335 | 14,000 | 194.41 |
| 1984-11-05 | 344 | 345 | 336 | 336 | 27,000 | 194.99 |
| 1984-11-02 | 345 | 345 | 345 | 345 | 65,000 | 200.22 |
| 1984-11-01 | 342 | 343 | 335 | 340 | 38,000 | 197.32 |
| 1984-10-31 | 345 | 350 | 340 | 345 | 97,000 | 200.22 |
| 1984-10-30 | 342 | 349 | 336 | 345 | 97,000 | 200.22 |
| 1984-10-29 | 335 | 339 | 335 | 338 | 59,000 | 196.16 |
| 1984-10-26 | 332 | 332 | 332 | 332 | 36,000 | 192.67 |
| 1984-10-25 | 335 | 335 | 332 | 332 | 48,000 | 192.67 |
| 1984-10-24 | 330 | 335 | 328 | 330 | 37,000 | 191.51 |
| 1984-10-23 | 331 | 331 | 320 | 320 | 54,000 | 185.71 |
| 1984-10-20 | 347 | 347 | 336 | 339 | 22,000 | 196.74 |
| 1984-10-19 | 350 | 350 | 349 | 349 | 12,000 | 202.54 |
| 1984-10-18 | 340 | 350 | 340 | 350 | 44,000 | 203.12 |
| 1984-10-17 | 343 | 343 | 335 | 335 | 75,000 | 194.41 |
| 1984-10-16 | 350 | 350 | 342 | 342 | 80,000 | 198.48 |
| 1984-10-15 | 345 | 367 | 341 | 360 | 218,000 | 208.92 |
| 1984-10-12 | 330 | 340 | 330 | 340 | 87,000 | 197.32 |
| 1984-10-11 | 330 | 330 | 328 | 328 | 36,000 | 190.35 |
| 1984-10-09 | 330 | 330 | 328 | 330 | 17,000 | 191.51 |
| 1984-10-08 | 329 | 329 | 329 | 329 | 6,000 | 190.93 |
| 1984-10-06 | 326 | 335 | 326 | 335 | 21,000 | 194.41 |
| 1984-10-05 | 332 | 336 | 330 | 330 | 21,000 | 191.51 |
| 1984-10-04 | 338 | 338 | 332 | 332 | 53,000 | 192.67 |
| 1984-10-03 | 330 | 338 | 328 | 338 | 99,000 | 196.16 |
| 1984-10-02 | 328 | 328 | 325 | 325 | 27,000 | 188.61 |
| 1984-10-01 | 327 | 330 | 324 | 330 | 29,000 | 191.51 |
| 1984-09-29 | 326 | 326 | 322 | 322 | 49,000 | 186.87 |
| 1984-09-28 | 329 | 330 | 321 | 325 | 53,000 | 188.61 |
| 1984-09-27 | 328 | 332 | 328 | 331 | 46,000 | 192.09 |
| 1984-09-26 | 340 | 340 | 338 | 338 | 28,000 | 196.16 |
| 1984-09-25 | 345 | 348 | 341 | 341 | 85,000 | 197.90 |
| 1984-09-22 | 350 | 350 | 340 | 343 | 48,000 | 199.06 |
| 1984-09-21 | 355 | 355 | 345 | 345 | 157,000 | 200.22 |
| 1984-09-20 | 355 | 364 | 354 | 356 | 857,001 | 206.60 |
| 1984-09-19 | 340 | 355 | 340 | 355 | 210,000 | 206.02 |
| 1984-09-18 | 340 | 340 | 335 | 339 | 98,000 | 196.74 |
| 1984-09-17 | 341 | 342 | 335 | 342 | 235,000 | 198.48 |
| 1984-09-14 | 340 | 348 | 340 | 340 | 230,000 | 197.32 |
| 1984-09-13 | 334 | 335 | 326 | 330 | 41,000 | 191.51 |
| 1984-09-12 | 333 | 333 | 328 | 330 | 40,000 | 191.51 |
| 1984-09-11 | 338 | 338 | 334 | 334 | 35,000 | 193.83 |
| 1984-09-10 | 340 | 348 | 336 | 340 | 204,000 | 197.32 |
| 1984-09-07 | 325 | 333 | 322 | 333 | 77,000 | 193.25 |
| 1984-09-06 | 320 | 320 | 320 | 320 | 34,000 | 185.71 |
| 1984-09-05 | 318 | 320 | 317 | 319 | 20,000 | 185.13 |
| 1984-09-04 | 315 | 317 | 315 | 317 | 19,000 | 183.97 |
| 1984-09-03 | 315 | 315 | 313 | 315 | 16,000 | 182.81 |
| 1984-08-31 | 312 | 312 | 312 | 312 | 5,000 | 181.07 |
| 1984-08-30 | 311 | 311 | 310 | 310 | 14,000 | 179.91 |
| 1984-08-29 | 310 | 310 | 310 | 310 | 12,000 | 179.91 |
| 1984-08-27 | 310 | 310 | 310 | 310 | 7,000 | 179.91 |
| 1984-08-25 | 308 | 308 | 307 | 308 | 3,000 | 178.75 |
| 1984-08-24 | 307 | 307 | 307 | 307 | 46,000 | 178.16 |
| 1984-08-23 | 306 | 306 | 306 | 306 | 10,000 | 177.58 |
| 1984-08-22 | 306 | 306 | 306 | 306 | 11,000 | 177.58 |
| 1984-08-20 | 307 | 307 | 306 | 306 | 14,000 | 177.58 |
| 1984-08-18 | 306 | 306 | 306 | 306 | 1,000 | 177.58 |
| 1984-08-17 | 305 | 305 | 303 | 303 | 5,000 | 175.84 |
| 1984-08-15 | 305 | 305 | 305 | 305 | 1,000 | 177 |
| 1984-08-14 | 305 | 305 | 302 | 302 | 17,000 | 175.26 |
| 1984-08-10 | 310 | 310 | 305 | 305 | 5,000 | 177 |
| 1984-08-08 | 305 | 305 | 305 | 305 | 21,000 | 177 |
| 1984-08-07 | 305 | 307 | 305 | 305 | 13,000 | 177 |
| 1984-08-06 | 305 | 305 | 305 | 305 | 4,000 | 177 |
| 1984-08-04 | 306 | 306 | 304 | 304 | 24,000 | 176.42 |
| 1984-08-03 | 310 | 310 | 310 | 310 | 1,000 | 179.91 |
| 1984-08-02 | 310 | 310 | 310 | 310 | 1,000 | 179.91 |
| 1984-08-01 | 310 | 310 | 310 | 310 | 3,000 | 179.91 |
| 1984-07-31 | 310 | 310 | 310 | 310 | 3,000 | 179.91 |
| 1984-07-30 | 307 | 310 | 307 | 310 | 9,000 | 179.91 |
| 1984-07-28 | 307 | 307 | 307 | 307 | 4,000 | 178.16 |
| 1984-07-27 | 304 | 304 | 304 | 304 | 16,000 | 176.42 |
| 1984-07-25 | 320 | 320 | 320 | 320 | 35,000 | 185.71 |
| 1984-07-23 | 318 | 318 | 318 | 318 | 5,000 | 184.55 |
| 1984-07-21 | 319 | 319 | 319 | 319 | 8,000 | 185.13 |
| 1984-07-20 | 320 | 323 | 320 | 320 | 13,000 | 185.71 |
| 1984-07-19 | 316 | 319 | 316 | 319 | 13,000 | 185.13 |
| 1984-07-17 | 318 | 318 | 318 | 318 | 26,000 | 184.55 |
| 1984-07-16 | 318 | 318 | 318 | 318 | 8,000 | 184.55 |
| 1984-07-13 | 319 | 319 | 318 | 318 | 10,000 | 184.55 |
| 1984-07-12 | 320 | 320 | 318 | 318 | 15,000 | 184.55 |
| 1984-07-11 | 324 | 324 | 320 | 320 | 33,000 | 185.71 |
| 1984-07-10 | 315 | 325 | 315 | 320 | 128,000 | 185.71 |
| 1984-07-09 | 315 | 316 | 315 | 316 | 22,000 | 183.39 |
| 1984-07-07 | 316 | 316 | 315 | 315 | 5,000 | 182.81 |
| 1984-07-06 | 315 | 317 | 315 | 317 | 4,000 | 183.97 |
| 1984-07-05 | 315 | 320 | 315 | 317 | 107,000 | 183.97 |
| 1984-07-04 | 312 | 320 | 312 | 320 | 118,000 | 185.71 |
| 1984-07-03 | 310 | 315 | 310 | 310 | 27,000 | 179.91 |
| 1984-07-02 | 315 | 315 | 310 | 312 | 13,000 | 181.07 |
| 1984-06-30 | 310 | 314 | 310 | 314 | 7,000 | 182.23 |
| 1984-06-29 | 311 | 311 | 310 | 310 | 5,000 | 179.91 |
| 1984-06-28 | 310 | 310 | 310 | 310 | 12,000 | 179.91 |
| 1984-06-27 | 314 | 315 | 311 | 311 | 7,000 | 180.49 |
| 1984-06-26 | 314 | 314 | 310 | 310 | 4,000 | 179.91 |
| 1984-06-25 | 315 | 315 | 310 | 310 | 35,000 | 179.91 |
| 1984-06-23 | 313 | 313 | 310 | 311 | 19,000 | 180.49 |
| 1984-06-22 | 311 | 315 | 311 | 313 | 7,000 | 181.65 |
| 1984-06-21 | 314 | 314 | 310 | 310 | 14,000 | 179.91 |
| 1984-06-20 | 315 | 315 | 315 | 315 | 7,000 | 182.81 |
| 1984-06-19 | 315 | 315 | 315 | 315 | 3,000 | 182.81 |
| 1984-06-16 | 315 | 315 | 315 | 315 | 3,000 | 182.81 |
| 1984-06-15 | 312 | 315 | 310 | 315 | 24,000 | 182.81 |
| 1984-06-13 | 315 | 315 | 315 | 315 | 13,000 | 182.81 |
| 1984-06-12 | 315 | 315 | 315 | 315 | 18,000 | 182.81 |
| 1984-06-11 | 315 | 315 | 315 | 315 | 3,000 | 182.81 |
| 1984-06-08 | 315 | 315 | 312 | 312 | 15,000 | 181.07 |
| 1984-06-07 | 315 | 315 | 315 | 315 | 8,000 | 182.81 |
| 1984-06-06 | 316 | 316 | 316 | 316 | 7,000 | 183.39 |
| 1984-06-05 | 315 | 315 | 315 | 315 | 7,000 | 182.81 |
| 1984-06-04 | 315 | 315 | 315 | 315 | 4,000 | 182.81 |
| 1984-06-02 | 315 | 315 | 307 | 307 | 6,000 | 178.16 |
| 1984-06-01 | 315 | 316 | 315 | 315 | 32,000 | 182.81 |
| 1984-05-31 | 316 | 316 | 316 | 316 | 2,000 | 183.39 |
| 1984-05-30 | 310 | 315 | 310 | 315 | 5,000 | 182.81 |
| 1984-05-29 | 309 | 309 | 309 | 309 | 7,000 | 179.33 |
| 1984-05-28 | 315 | 315 | 306 | 306 | 5,000 | 177.58 |
| 1984-05-26 | 317 | 317 | 316 | 316 | 4,000 | 183.39 |
| 1984-05-25 | 320 | 320 | 315 | 320 | 61,000 | 185.71 |
| 1984-05-24 | 310 | 320 | 310 | 320 | 14,000 | 185.71 |
| 1984-05-22 | 315 | 315 | 315 | 315 | 12,000 | 182.81 |
| 1984-05-21 | 317 | 317 | 316 | 316 | 46,000 | 183.39 |
| 1984-05-19 | 315 | 315 | 315 | 315 | 15,000 | 182.81 |
| 1984-05-18 | 320 | 325 | 320 | 320 | 7,000 | 185.71 |
| 1984-05-17 | 328 | 328 | 328 | 328 | 1,000 | 190.35 |
| 1984-05-15 | 330 | 330 | 330 | 330 | 12,000 | 191.51 |
| 1984-05-11 | 330 | 330 | 330 | 330 | 5,000 | 191.51 |
| 1984-05-10 | 330 | 330 | 330 | 330 | 10,000 | 191.51 |
| 1984-05-09 | 335 | 335 | 330 | 330 | 9,000 | 191.51 |
| 1984-05-08 | 339 | 339 | 336 | 336 | 15,000 | 194.99 |
| 1984-05-07 | 335 | 340 | 331 | 336 | 219,000 | 194.99 |
| 1984-05-04 | 335 | 335 | 335 | 335 | 11,000 | 194.41 |
| 1984-05-02 | 331 | 335 | 331 | 335 | 12,000 | 194.41 |
| 1984-05-01 | 330 | 330 | 330 | 330 | 9,000 | 191.51 |
| 1984-04-27 | 330 | 334 | 330 | 333 | 13,000 | 193.25 |
| 1984-04-26 | 335 | 335 | 335 | 335 | 16,000 | 194.41 |
| 1984-04-25 | 335 | 335 | 335 | 335 | 26,000 | 194.41 |
| 1984-04-24 | 334 | 335 | 334 | 335 | 8,000 | 194.41 |
| 1984-04-23 | 335 | 335 | 334 | 334 | 4,000 | 193.83 |
| 1984-04-21 | 335 | 335 | 334 | 334 | 2,000 | 193.83 |
| 1984-04-19 | 337 | 343 | 333 | 333 | 28,000 | 193.25 |
| 1984-04-18 | 343 | 345 | 340 | 342 | 31,000 | 198.48 |
| 1984-04-17 | 350 | 350 | 343 | 343 | 48,000 | 199.06 |
| 1984-04-16 | 346 | 346 | 343 | 346 | 38,000 | 200.80 |
| 1984-04-13 | 345 | 351 | 339 | 351 | 204,000 | 203.70 |
| 1984-04-12 | 335 | 349 | 333 | 343 | 113,000 | 199.06 |
| 1984-04-11 | 333 | 335 | 332 | 335 | 26,000 | 194.41 |
| 1984-04-10 | 331 | 335 | 326 | 335 | 49,000 | 194.41 |
| 1984-04-06 | 329 | 334 | 329 | 334 | 50,000 | 193.83 |
| 1984-04-05 | 335 | 335 | 334 | 334 | 34,000 | 193.83 |
| 1984-04-04 | 335 | 335 | 334 | 335 | 73,000 | 194.41 |
| 1984-04-03 | 328 | 330 | 328 | 330 | 14,000 | 191.51 |
| 1984-04-02 | 320 | 324 | 320 | 324 | 51,000 | 188.03 |
| 1984-03-31 | 319 | 319 | 319 | 319 | 4,000 | 185.13 |
| 1984-03-30 | 315 | 319 | 315 | 319 | 29,000 | 185.13 |
| 1984-03-29 | 313 | 315 | 313 | 313 | 106,000 | 181.65 |
| 1984-03-28 | 315 | 315 | 315 | 315 | 4,000 | 182.81 |
| 1984-03-27 | 309 | 311 | 309 | 311 | 21,000 | 180.49 |
| 1984-03-26 | 306 | 311 | 306 | 309 | 188,000 | 179.33 |
| 1984-03-24 | 309 | 309 | 309 | 309 | 48,000 | 179.33 |
| 1984-03-23 | 309 | 310 | 309 | 309 | 15,000 | 179.33 |
| 1984-03-22 | 308 | 308 | 308 | 308 | 178,000 | 178.75 |
| 1984-03-19 | 311 | 311 | 301 | 301 | 32,000 | 174.68 |
| 1984-03-17 | 311 | 311 | 310 | 310 | 13,000 | 179.91 |
| 1984-03-16 | 312 | 312 | 310 | 310 | 7,000 | 179.91 |
| 1984-03-15 | 311 | 311 | 310 | 310 | 33,000 | 179.91 |
| 1984-03-14 | 310 | 310 | 310 | 310 | 36,000 | 179.91 |
| 1984-03-13 | 311 | 311 | 310 | 311 | 23,000 | 180.49 |
| 1984-03-12 | 311 | 311 | 311 | 311 | 4,000 | 180.49 |
| 1984-03-09 | 310 | 310 | 310 | 310 | 6,000 | 179.91 |
| 1984-03-08 | 311 | 311 | 311 | 311 | 5,000 | 180.49 |
| 1984-03-07 | 311 | 312 | 311 | 312 | 2,000 | 181.07 |
| 1984-03-06 | 311 | 311 | 311 | 311 | 7,000 | 180.49 |
| 1984-03-05 | 311 | 311 | 311 | 311 | 12,000 | 180.49 |
| 1984-03-02 | 311 | 312 | 311 | 311 | 7,000 | 180.49 |
| 1984-03-01 | 313 | 315 | 312 | 312 | 7,000 | 181.07 |
| 1984-02-29 | 312 | 312 | 312 | 312 | 10,000 | 181.07 |
| 1984-02-28 | 312 | 312 | 312 | 312 | 23,000 | 181.07 |
| 1984-02-27 | 315 | 315 | 312 | 312 | 16,000 | 181.07 |
| 1984-02-25 | 312 | 312 | 312 | 312 | 7,000 | 181.07 |
| 1984-02-24 | 311 | 311 | 310 | 310 | 25,000 | 179.91 |
| 1984-02-23 | 312 | 312 | 311 | 311 | 21,000 | 180.49 |
| 1984-02-22 | 313 | 313 | 313 | 313 | 6,000 | 181.65 |
| 1984-02-21 | 314 | 314 | 313 | 313 | 161,000 | 181.65 |
| 1984-02-20 | 314 | 314 | 311 | 314 | 36,000 | 182.23 |
| 1984-02-17 | 312 | 314 | 312 | 314 | 13,000 | 182.23 |
| 1984-02-16 | 315 | 315 | 311 | 314 | 38,000 | 182.23 |
| 1984-02-15 | 320 | 320 | 317 | 317 | 7,000 | 183.97 |
| 1984-02-14 | 316 | 320 | 316 | 317 | 18,000 | 183.97 |
| 1984-02-13 | 318 | 318 | 317 | 318 | 30,000 | 184.55 |
| 1984-02-10 | 318 | 319 | 318 | 318 | 27,000 | 184.55 |
| 1984-02-09 | 318 | 319 | 318 | 318 | 7,000 | 184.55 |
| 1984-02-08 | 323 | 325 | 317 | 317 | 41,000 | 183.97 |
| 1984-02-07 | 326 | 326 | 325 | 325 | 16,000 | 188.61 |
| 1984-02-06 | 325 | 328 | 325 | 327 | 19,000 | 189.77 |
| 1984-02-04 | 325 | 325 | 321 | 321 | 29,000 | 186.29 |
| 1984-02-03 | 329 | 329 | 325 | 325 | 123,000 | 188.61 |
| 1984-02-02 | 329 | 329 | 325 | 325 | 5,000 | 188.61 |
| 1984-02-01 | 327 | 330 | 327 | 330 | 15,000 | 191.51 |
| 1984-01-31 | 325 | 330 | 325 | 325 | 50,000 | 188.61 |
| 1984-01-26 | 321 | 325 | 310 | 310 | 136,000 | 179.91 |
| 1984-01-25 | 335 | 335 | 321 | 321 | 112,000 | 186.29 |
| 1984-01-23 | 334 | 334 | 334 | 334 | 6,000 | 193.83 |
| 1984-01-21 | 332 | 340 | 332 | 335 | 74,000 | 194.41 |
| 1984-01-20 | 330 | 334 | 330 | 334 | 39,000 | 193.83 |
| 1984-01-19 | 331 | 331 | 331 | 331 | 17,000 | 192.09 |
| 1984-01-18 | 333 | 333 | 331 | 333 | 14,000 | 193.25 |
| 1984-01-17 | 332 | 333 | 331 | 331 | 20,000 | 192.09 |
| 1984-01-13 | 331 | 331 | 331 | 331 | 9,000 | 192.09 |
| 1984-01-12 | 332 | 333 | 332 | 333 | 18,000 | 193.25 |
| 1984-01-11 | 333 | 333 | 333 | 333 | 1,000 | 193.25 |
| 1984-01-10 | 330 | 332 | 328 | 332 | 13,000 | 192.67 |
| 1984-01-09 | 331 | 334 | 328 | 330 | 23,000 | 191.51 |
| 1984-01-07 | 330 | 330 | 328 | 328 | 28,000 | 190.35 |
| 1984-01-06 | 331 | 332 | 331 | 332 | 10,000 | 192.67 |
| 1984-01-05 | 328 | 331 | 326 | 330 | 26,000 | 191.51 |
| 1984-01-04 | 327 | 328 | 327 | 328 | 8,000 | 190.35 |
分割・併合履歴 ： [1991-03-26]1株→1.1株 [1990-03-27]1株→1.22株 [1989-03-28]1株→1.2株 [1988-09-27]1株→1.07株