5929 三和ホールディングス(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,270 | 1,270 | 1,270 | 1,270 | 8,000 | 788.62 |
| 1988-12-27 | 1,210 | 1,260 | 1,210 | 1,250 | 34,000 | 776.21 |
| 1988-12-26 | 1,210 | 1,210 | 1,210 | 1,210 | 23,000 | 751.37 |
| 1988-12-24 | 1,220 | 1,220 | 1,220 | 1,220 | 95,000 | 757.58 |
| 1988-12-23 | 1,270 | 1,270 | 1,240 | 1,240 | 42,000 | 770 |
| 1988-12-22 | 1,270 | 1,270 | 1,250 | 1,250 | 51,000 | 776.21 |
| 1988-12-21 | 1,280 | 1,280 | 1,250 | 1,250 | 28,000 | 776.21 |
| 1988-12-20 | 1,260 | 1,300 | 1,260 | 1,300 | 10,000 | 807.25 |
| 1988-12-19 | 1,260 | 1,280 | 1,260 | 1,260 | 32,000 | 782.41 |
| 1988-12-16 | 1,260 | 1,270 | 1,260 | 1,270 | 66,000 | 788.62 |
| 1988-12-15 | 1,260 | 1,300 | 1,250 | 1,300 | 2,065,001 | 807.25 |
| 1988-12-14 | 1,230 | 1,260 | 1,230 | 1,260 | 40,000 | 782.41 |
| 1988-12-13 | 1,250 | 1,260 | 1,230 | 1,260 | 148,000 | 782.41 |
| 1988-12-12 | 1,210 | 1,240 | 1,210 | 1,230 | 7,000 | 763.79 |
| 1988-12-09 | 1,220 | 1,250 | 1,210 | 1,250 | 76,000 | 776.21 |
| 1988-12-08 | 1,210 | 1,210 | 1,200 | 1,200 | 19,000 | 745.16 |
| 1988-12-07 | 1,190 | 1,220 | 1,190 | 1,220 | 20,000 | 757.58 |
| 1988-12-06 | 1,210 | 1,230 | 1,210 | 1,220 | 73,000 | 757.58 |
| 1988-12-05 | 1,230 | 1,250 | 1,220 | 1,230 | 16,000 | 763.79 |
| 1988-12-03 | 1,200 | 1,220 | 1,200 | 1,220 | 112,000 | 757.58 |
| 1988-12-02 | 1,250 | 1,250 | 1,210 | 1,220 | 11,000 | 757.58 |
| 1988-12-01 | 1,280 | 1,280 | 1,250 | 1,250 | 31,000 | 776.21 |
| 1988-11-30 | 1,240 | 1,280 | 1,240 | 1,280 | 11,000 | 794.83 |
| 1988-11-29 | 1,230 | 1,300 | 1,230 | 1,300 | 35,000 | 807.25 |
| 1988-11-28 | 1,220 | 1,240 | 1,220 | 1,240 | 39,000 | 770 |
| 1988-11-26 | 1,250 | 1,270 | 1,250 | 1,250 | 6,000 | 776.21 |
| 1988-11-25 | 1,290 | 1,290 | 1,230 | 1,260 | 31,000 | 782.41 |
| 1988-11-24 | 1,260 | 1,310 | 1,260 | 1,310 | 114,000 | 813.46 |
| 1988-11-22 | 1,260 | 1,350 | 1,240 | 1,350 | 155,000 | 838.30 |
| 1988-11-21 | 1,270 | 1,300 | 1,250 | 1,300 | 59,000 | 807.25 |
| 1988-11-18 | 1,240 | 1,260 | 1,240 | 1,260 | 15,000 | 782.41 |
| 1988-11-17 | 1,260 | 1,280 | 1,250 | 1,280 | 47,000 | 794.83 |
| 1988-11-16 | 1,270 | 1,270 | 1,240 | 1,240 | 222,000 | 770 |
| 1988-11-15 | 1,240 | 1,300 | 1,200 | 1,280 | 103,000 | 794.83 |
| 1988-11-11 | 1,180 | 1,200 | 1,180 | 1,200 | 28,000 | 745.16 |
| 1988-11-10 | 1,220 | 1,220 | 1,210 | 1,210 | 73,000 | 751.37 |
| 1988-11-09 | 1,180 | 1,180 | 1,170 | 1,180 | 16,000 | 732.74 |
| 1988-11-08 | 1,160 | 1,160 | 1,160 | 1,160 | 7,000 | 720.32 |
| 1988-11-07 | 1,180 | 1,180 | 1,170 | 1,170 | 100,000 | 726.53 |
| 1988-11-05 | 1,180 | 1,190 | 1,180 | 1,180 | 13,000 | 732.74 |
| 1988-11-04 | 1,180 | 1,180 | 1,180 | 1,180 | 107,000 | 732.74 |
| 1988-11-02 | 1,220 | 1,220 | 1,180 | 1,180 | 39,000 | 732.74 |
| 1988-11-01 | 1,220 | 1,240 | 1,200 | 1,240 | 134,000 | 770 |
| 1988-10-31 | 1,240 | 1,240 | 1,180 | 1,220 | 28,000 | 757.58 |
| 1988-10-29 | 1,220 | 1,220 | 1,190 | 1,200 | 18,000 | 745.16 |
| 1988-10-28 | 1,210 | 1,210 | 1,190 | 1,190 | 19,000 | 738.95 |
| 1988-10-27 | 1,190 | 1,190 | 1,190 | 1,190 | 6,000 | 738.95 |
| 1988-10-26 | 1,180 | 1,240 | 1,180 | 1,240 | 36,000 | 770 |
| 1988-10-25 | 1,210 | 1,220 | 1,210 | 1,210 | 55,000 | 751.37 |
| 1988-10-24 | 1,210 | 1,210 | 1,200 | 1,210 | 8,000 | 751.37 |
| 1988-10-22 | 1,210 | 1,210 | 1,210 | 1,210 | 4,000 | 751.37 |
| 1988-10-20 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 | 763.79 |
| 1988-10-19 | 1,210 | 1,250 | 1,210 | 1,250 | 26,000 | 776.21 |
| 1988-10-18 | 1,190 | 1,250 | 1,190 | 1,250 | 8,000 | 776.21 |
| 1988-10-17 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 745.16 |
| 1988-10-14 | 1,200 | 1,220 | 1,200 | 1,200 | 40,000 | 745.16 |
| 1988-10-13 | 1,200 | 1,200 | 1,200 | 1,200 | 29,000 | 745.16 |
| 1988-10-12 | 1,180 | 1,220 | 1,180 | 1,220 | 5,000 | 757.58 |
| 1988-10-11 | 1,200 | 1,220 | 1,200 | 1,220 | 30,000 | 757.58 |
| 1988-10-07 | 1,200 | 1,200 | 1,190 | 1,200 | 31,000 | 745.16 |
| 1988-10-06 | 1,200 | 1,210 | 1,200 | 1,200 | 30,000 | 745.16 |
| 1988-10-05 | 1,200 | 1,210 | 1,200 | 1,200 | 44,000 | 745.16 |
| 1988-10-04 | 1,210 | 1,210 | 1,200 | 1,210 | 56,000 | 751.37 |
| 1988-10-03 | 1,200 | 1,210 | 1,200 | 1,210 | 8,000 | 751.37 |
| 1988-10-01 | 1,200 | 1,200 | 1,200 | 1,200 | 44,000 | 745.16 |
| 1988-09-30 | 1,200 | 1,200 | 1,200 | 1,200 | 8,000 | 745.16 |
| 1988-09-29 | 1,210 | 1,210 | 1,180 | 1,180 | 13,000 | 732.74 |
| 1988-09-28 | 1,220 | 1,240 | 1,180 | 1,220 | 141,000 | 757.58 |
| 1988-09-27 | 1,230 | 1,240 | 1,220 | 1,220 | 19,000 | 757.58 |
| 1988-09-26 | 1,300 | 1,310 | 1,280 | 1,300 | 115,000 | 754.44 |
| 1988-09-24 | 1,280 | 1,300 | 1,260 | 1,300 | 2,248,002 | 754.44 |
| 1988-09-22 | 1,280 | 1,300 | 1,260 | 1,260 | 116,000 | 731.23 |
| 1988-09-21 | 1,260 | 1,260 | 1,260 | 1,260 | 27,000 | 731.23 |
| 1988-09-20 | 1,270 | 1,300 | 1,250 | 1,270 | 93,000 | 737.03 |
| 1988-09-19 | 1,280 | 1,280 | 1,260 | 1,260 | 183,000 | 731.23 |
| 1988-09-16 | 1,280 | 1,290 | 1,270 | 1,270 | 71,000 | 737.03 |
| 1988-09-14 | 1,270 | 1,300 | 1,250 | 1,300 | 44,000 | 754.44 |
| 1988-09-13 | 1,310 | 1,310 | 1,280 | 1,280 | 125,000 | 742.84 |
| 1988-09-12 | 1,300 | 1,310 | 1,290 | 1,300 | 106,000 | 754.44 |
| 1988-09-09 | 1,320 | 1,320 | 1,280 | 1,310 | 135,000 | 760.25 |
| 1988-09-08 | 1,290 | 1,290 | 1,290 | 1,290 | 53,000 | 748.64 |
| 1988-09-07 | 1,300 | 1,490 | 1,290 | 1,490 | 345,000 | 864.71 |
| 1988-09-06 | 1,310 | 1,310 | 1,300 | 1,300 | 9,000 | 754.44 |
| 1988-09-05 | 1,300 | 1,320 | 1,300 | 1,320 | 17,000 | 766.05 |
| 1988-09-03 | 1,300 | 1,300 | 1,290 | 1,290 | 17,000 | 748.64 |
| 1988-09-02 | 1,310 | 1,310 | 1,300 | 1,300 | 44,000 | 754.44 |
| 1988-09-01 | 1,310 | 1,330 | 1,310 | 1,330 | 45,000 | 771.85 |
| 1988-08-31 | 1,300 | 1,310 | 1,300 | 1,310 | 37,000 | 760.25 |
| 1988-08-30 | 1,290 | 1,300 | 1,280 | 1,300 | 6,000 | 754.44 |
| 1988-08-29 | 1,310 | 1,310 | 1,300 | 1,300 | 21,000 | 754.44 |
| 1988-08-27 | 1,280 | 1,290 | 1,280 | 1,290 | 6,000 | 748.64 |
| 1988-08-26 | 1,300 | 1,300 | 1,260 | 1,260 | 10,000 | 731.23 |
| 1988-08-25 | 1,320 | 1,320 | 1,300 | 1,300 | 88,000 | 754.44 |
| 1988-08-24 | 1,300 | 1,320 | 1,300 | 1,300 | 116,000 | 754.44 |
| 1988-08-23 | 1,290 | 1,300 | 1,280 | 1,290 | 23,000 | 748.64 |
| 1988-08-22 | 1,270 | 1,300 | 1,260 | 1,290 | 101,000 | 748.64 |
| 1988-08-19 | 1,290 | 1,290 | 1,250 | 1,270 | 23,000 | 737.03 |
| 1988-08-18 | 1,290 | 1,290 | 1,280 | 1,280 | 47,000 | 742.84 |
| 1988-08-17 | 1,290 | 1,300 | 1,290 | 1,290 | 65,000 | 748.64 |
| 1988-08-16 | 1,290 | 1,300 | 1,290 | 1,300 | 57,000 | 754.44 |
| 1988-08-15 | 1,300 | 1,300 | 1,300 | 1,300 | 68,000 | 754.44 |
| 1988-08-12 | 1,250 | 1,290 | 1,250 | 1,290 | 33,000 | 748.64 |
| 1988-08-11 | 1,270 | 1,270 | 1,240 | 1,270 | 35,000 | 737.03 |
| 1988-08-10 | 1,260 | 1,270 | 1,230 | 1,230 | 32,000 | 713.82 |
| 1988-08-09 | 1,290 | 1,290 | 1,270 | 1,280 | 67,000 | 742.84 |
| 1988-08-08 | 1,290 | 1,290 | 1,280 | 1,290 | 84,000 | 748.64 |
| 1988-08-06 | 1,300 | 1,300 | 1,290 | 1,290 | 26,000 | 748.64 |
| 1988-08-05 | 1,310 | 1,310 | 1,290 | 1,290 | 34,000 | 748.64 |
| 1988-08-04 | 1,310 | 1,310 | 1,310 | 1,310 | 23,000 | 760.25 |
| 1988-08-03 | 1,360 | 1,360 | 1,340 | 1,340 | 12,000 | 777.66 |
| 1988-08-02 | 1,380 | 1,380 | 1,350 | 1,360 | 65,000 | 789.26 |
| 1988-08-01 | 1,400 | 1,410 | 1,380 | 1,380 | 76,000 | 800.87 |
| 1988-07-30 | 1,350 | 1,390 | 1,350 | 1,390 | 21,000 | 806.67 |
| 1988-07-29 | 1,330 | 1,370 | 1,330 | 1,360 | 51,000 | 789.26 |
| 1988-07-28 | 1,310 | 1,370 | 1,300 | 1,320 | 74,000 | 766.05 |
| 1988-07-27 | 1,300 | 1,320 | 1,270 | 1,320 | 18,000 | 766.05 |
| 1988-07-26 | 1,310 | 1,320 | 1,310 | 1,320 | 23,000 | 766.05 |
| 1988-07-25 | 1,300 | 1,330 | 1,300 | 1,330 | 14,000 | 771.85 |
| 1988-07-23 | 1,290 | 1,300 | 1,290 | 1,300 | 20,000 | 754.44 |
| 1988-07-22 | 1,290 | 1,290 | 1,290 | 1,290 | 28,000 | 748.64 |
| 1988-07-21 | 1,330 | 1,330 | 1,300 | 1,300 | 61,000 | 754.44 |
| 1988-07-20 | 1,360 | 1,360 | 1,340 | 1,340 | 16,000 | 777.66 |
| 1988-07-19 | 1,360 | 1,360 | 1,350 | 1,360 | 20,000 | 789.26 |
| 1988-07-18 | 1,360 | 1,360 | 1,340 | 1,360 | 55,000 | 789.26 |
| 1988-07-15 | 1,370 | 1,370 | 1,350 | 1,360 | 18,000 | 789.26 |
| 1988-07-14 | 1,360 | 1,360 | 1,350 | 1,360 | 51,000 | 789.26 |
| 1988-07-13 | 1,370 | 1,370 | 1,350 | 1,350 | 18,000 | 783.46 |
| 1988-07-12 | 1,390 | 1,390 | 1,340 | 1,350 | 58,000 | 783.46 |
| 1988-07-11 | 1,380 | 1,440 | 1,330 | 1,440 | 84,000 | 835.69 |
| 1988-07-08 | 1,320 | 1,380 | 1,320 | 1,380 | 46,000 | 800.87 |
| 1988-07-07 | 1,310 | 1,310 | 1,300 | 1,300 | 60,000 | 754.44 |
| 1988-07-06 | 1,360 | 1,360 | 1,350 | 1,350 | 36,000 | 783.46 |
| 1988-07-05 | 1,340 | 1,350 | 1,340 | 1,350 | 16,000 | 783.46 |
| 1988-07-04 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 789.26 |
| 1988-07-02 | 1,360 | 1,360 | 1,350 | 1,350 | 13,000 | 783.46 |
| 1988-07-01 | 1,350 | 1,360 | 1,350 | 1,360 | 26,000 | 789.26 |
| 1988-06-30 | 1,380 | 1,380 | 1,370 | 1,370 | 3,000 | 795.07 |
| 1988-06-29 | 1,380 | 1,400 | 1,360 | 1,360 | 30,000 | 789.26 |
| 1988-06-28 | 1,370 | 1,370 | 1,350 | 1,360 | 26,000 | 789.26 |
| 1988-06-27 | 1,350 | 1,360 | 1,350 | 1,350 | 35,000 | 783.46 |
| 1988-06-25 | 1,380 | 1,380 | 1,340 | 1,340 | 86,000 | 777.66 |
| 1988-06-24 | 1,360 | 1,370 | 1,350 | 1,350 | 129,000 | 783.46 |
| 1988-06-23 | 1,410 | 1,410 | 1,380 | 1,380 | 71,000 | 800.87 |
| 1988-06-22 | 1,400 | 1,400 | 1,370 | 1,370 | 85,000 | 795.07 |
| 1988-06-21 | 1,380 | 1,380 | 1,360 | 1,370 | 32,000 | 795.07 |
| 1988-06-20 | 1,380 | 1,380 | 1,370 | 1,380 | 55,000 | 800.87 |
| 1988-06-17 | 1,400 | 1,400 | 1,390 | 1,390 | 116,000 | 806.67 |
| 1988-06-16 | 1,410 | 1,410 | 1,400 | 1,400 | 84,000 | 812.48 |
| 1988-06-15 | 1,420 | 1,430 | 1,420 | 1,420 | 16,000 | 824.08 |
| 1988-06-14 | 1,410 | 1,420 | 1,410 | 1,420 | 21,000 | 824.08 |
| 1988-06-13 | 1,430 | 1,430 | 1,410 | 1,410 | 30,000 | 818.28 |
| 1988-06-10 | 1,400 | 1,430 | 1,400 | 1,430 | 13,000 | 829.89 |
| 1988-06-09 | 1,430 | 1,430 | 1,400 | 1,400 | 130,000 | 812.48 |
| 1988-06-08 | 1,410 | 1,430 | 1,410 | 1,430 | 33,000 | 829.89 |
| 1988-06-07 | 1,410 | 1,410 | 1,400 | 1,410 | 37,000 | 818.28 |
| 1988-06-06 | 1,420 | 1,430 | 1,420 | 1,430 | 65,000 | 829.89 |
| 1988-06-04 | 1,420 | 1,420 | 1,420 | 1,420 | 66,000 | 824.08 |
| 1988-06-03 | 1,420 | 1,420 | 1,390 | 1,400 | 39,000 | 812.48 |
| 1988-06-02 | 1,430 | 1,430 | 1,400 | 1,430 | 92,000 | 829.89 |
| 1988-06-01 | 1,410 | 1,410 | 1,410 | 1,410 | 123,000 | 818.28 |
| 1988-05-31 | 1,410 | 1,410 | 1,400 | 1,400 | 32,000 | 812.48 |
| 1988-05-30 | 1,400 | 1,420 | 1,400 | 1,420 | 19,000 | 824.08 |
| 1988-05-28 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 812.48 |
| 1988-05-27 | 1,420 | 1,420 | 1,390 | 1,390 | 119,000 | 806.67 |
| 1988-05-26 | 1,410 | 1,430 | 1,390 | 1,420 | 158,000 | 824.08 |
| 1988-05-25 | 1,410 | 1,420 | 1,390 | 1,410 | 295,000 | 818.28 |
| 1988-05-24 | 1,400 | 1,400 | 1,400 | 1,400 | 30,000 | 812.48 |
| 1988-05-23 | 1,390 | 1,410 | 1,390 | 1,400 | 101,000 | 812.48 |
| 1988-05-20 | 1,400 | 1,410 | 1,380 | 1,410 | 225,000 | 818.28 |
| 1988-05-19 | 1,410 | 1,420 | 1,390 | 1,390 | 105,000 | 806.67 |
| 1988-05-18 | 1,420 | 1,430 | 1,410 | 1,410 | 160,000 | 818.28 |
| 1988-05-17 | 1,440 | 1,440 | 1,400 | 1,420 | 93,000 | 824.08 |
| 1988-05-16 | 1,440 | 1,440 | 1,390 | 1,420 | 63,000 | 824.08 |
| 1988-05-13 | 1,420 | 1,450 | 1,400 | 1,420 | 267,000 | 824.08 |
| 1988-05-12 | 1,400 | 1,410 | 1,400 | 1,400 | 46,000 | 812.48 |
| 1988-05-11 | 1,410 | 1,430 | 1,390 | 1,430 | 99,000 | 829.89 |
| 1988-05-10 | 1,400 | 1,450 | 1,390 | 1,390 | 156,000 | 806.67 |
| 1988-05-09 | 1,410 | 1,410 | 1,390 | 1,390 | 50,000 | 806.67 |
| 1988-05-07 | 1,420 | 1,420 | 1,400 | 1,400 | 43,000 | 812.48 |
| 1988-05-06 | 1,420 | 1,420 | 1,400 | 1,400 | 78,000 | 812.48 |
| 1988-05-02 | 1,420 | 1,420 | 1,410 | 1,420 | 78,000 | 824.08 |
| 1988-04-30 | 1,410 | 1,410 | 1,400 | 1,410 | 8,000 | 818.28 |
| 1988-04-28 | 1,410 | 1,420 | 1,390 | 1,390 | 172,000 | 806.67 |
| 1988-04-27 | 1,390 | 1,410 | 1,350 | 1,380 | 133,000 | 800.87 |
| 1988-04-26 | 1,420 | 1,420 | 1,400 | 1,400 | 125,000 | 812.48 |
| 1988-04-25 | 1,400 | 1,420 | 1,390 | 1,390 | 92,000 | 806.67 |
| 1988-04-23 | 1,400 | 1,420 | 1,400 | 1,410 | 49,000 | 818.28 |
| 1988-04-22 | 1,410 | 1,420 | 1,400 | 1,420 | 216,000 | 824.08 |
| 1988-04-21 | 1,390 | 1,420 | 1,370 | 1,420 | 186,000 | 824.08 |
| 1988-04-20 | 1,390 | 1,390 | 1,380 | 1,380 | 5,000 | 800.87 |
| 1988-04-19 | 1,370 | 1,400 | 1,370 | 1,380 | 43,000 | 800.87 |
| 1988-04-18 | 1,420 | 1,420 | 1,370 | 1,400 | 44,000 | 812.48 |
| 1988-04-15 | 1,370 | 1,400 | 1,350 | 1,400 | 156,000 | 812.48 |
| 1988-04-14 | 1,400 | 1,420 | 1,350 | 1,380 | 1,673,002 | 800.87 |
| 1988-04-13 | 1,390 | 1,400 | 1,370 | 1,400 | 163,000 | 812.48 |
| 1988-04-12 | 1,380 | 1,380 | 1,360 | 1,380 | 146,000 | 800.87 |
| 1988-04-11 | 1,360 | 1,390 | 1,350 | 1,380 | 164,000 | 800.87 |
| 1988-04-08 | 1,350 | 1,370 | 1,330 | 1,360 | 68,000 | 789.26 |
| 1988-04-07 | 1,390 | 1,390 | 1,350 | 1,350 | 60,000 | 783.46 |
| 1988-04-06 | 1,390 | 1,390 | 1,350 | 1,350 | 28,000 | 783.46 |
| 1988-04-05 | 1,400 | 1,400 | 1,380 | 1,390 | 98,000 | 806.67 |
| 1988-04-04 | 1,380 | 1,410 | 1,350 | 1,400 | 340,000 | 812.48 |
| 1988-04-02 | 1,370 | 1,380 | 1,350 | 1,380 | 44,000 | 800.87 |
| 1988-04-01 | 1,330 | 1,380 | 1,330 | 1,370 | 69,000 | 795.07 |
| 1988-03-31 | 1,330 | 1,350 | 1,310 | 1,350 | 59,000 | 783.46 |
| 1988-03-30 | 1,360 | 1,360 | 1,310 | 1,350 | 161,000 | 783.46 |
| 1988-03-29 | 1,310 | 1,380 | 1,310 | 1,350 | 126,000 | 783.46 |
| 1988-03-28 | 1,320 | 1,320 | 1,320 | 1,320 | 31,000 | 766.05 |
| 1988-03-26 | 1,340 | 1,340 | 1,300 | 1,340 | 49,000 | 777.66 |
| 1988-03-25 | 1,360 | 1,370 | 1,320 | 1,370 | 218,000 | 795.07 |
| 1988-03-24 | 1,340 | 1,370 | 1,340 | 1,340 | 344,000 | 777.66 |
| 1988-03-23 | 1,340 | 1,360 | 1,300 | 1,360 | 191,000 | 789.26 |
| 1988-03-22 | 1,360 | 1,360 | 1,320 | 1,320 | 19,000 | 766.05 |
| 1988-03-18 | 1,350 | 1,350 | 1,350 | 1,350 | 10,000 | 783.46 |
| 1988-03-17 | 1,380 | 1,380 | 1,350 | 1,350 | 128,000 | 783.46 |
| 1988-03-16 | 1,380 | 1,390 | 1,350 | 1,370 | 145,000 | 795.07 |
| 1988-03-15 | 1,370 | 1,390 | 1,340 | 1,380 | 256,000 | 800.87 |
| 1988-03-14 | 1,350 | 1,400 | 1,330 | 1,390 | 478,000 | 806.67 |
| 1988-03-11 | 1,340 | 1,380 | 1,320 | 1,340 | 129,000 | 777.66 |
| 1988-03-10 | 1,360 | 1,370 | 1,350 | 1,360 | 128,000 | 789.26 |
| 1988-03-09 | 1,350 | 1,360 | 1,330 | 1,360 | 119,000 | 789.26 |
| 1988-03-08 | 1,350 | 1,370 | 1,350 | 1,350 | 49,000 | 783.46 |
| 1988-03-07 | 1,370 | 1,370 | 1,320 | 1,350 | 79,000 | 783.46 |
| 1988-03-05 | 1,350 | 1,370 | 1,350 | 1,370 | 29,000 | 795.07 |
| 1988-03-04 | 1,350 | 1,370 | 1,350 | 1,350 | 201,000 | 783.46 |
| 1988-03-03 | 1,320 | 1,350 | 1,320 | 1,350 | 158,000 | 783.46 |
| 1988-03-02 | 1,330 | 1,330 | 1,300 | 1,320 | 73,000 | 766.05 |
| 1988-03-01 | 1,360 | 1,360 | 1,330 | 1,330 | 47,000 | 771.85 |
| 1988-02-29 | 1,320 | 1,330 | 1,320 | 1,320 | 150,000 | 766.05 |
| 1988-02-27 | 1,330 | 1,330 | 1,310 | 1,310 | 28,000 | 760.25 |
| 1988-02-26 | 1,330 | 1,340 | 1,320 | 1,320 | 155,000 | 766.05 |
| 1988-02-25 | 1,350 | 1,350 | 1,300 | 1,340 | 99,000 | 777.66 |
| 1988-02-24 | 1,350 | 1,390 | 1,270 | 1,270 | 216,000 | 737.03 |
| 1988-02-23 | 1,390 | 1,400 | 1,370 | 1,370 | 126,000 | 795.07 |
| 1988-02-22 | 1,400 | 1,420 | 1,380 | 1,410 | 1,778,002 | 818.28 |
| 1988-02-19 | 1,280 | 1,420 | 1,280 | 1,420 | 891,001 | 824.08 |
| 1988-02-18 | 1,300 | 1,300 | 1,250 | 1,300 | 78,000 | 754.44 |
| 1988-02-17 | 1,290 | 1,320 | 1,290 | 1,300 | 118,000 | 754.44 |
| 1988-02-16 | 1,320 | 1,320 | 1,300 | 1,310 | 41,000 | 760.25 |
| 1988-02-15 | 1,280 | 1,340 | 1,280 | 1,320 | 733,001 | 766.05 |
| 1988-02-12 | 1,260 | 1,290 | 1,260 | 1,260 | 14,000 | 731.23 |
| 1988-02-10 | 1,260 | 1,260 | 1,240 | 1,240 | 11,000 | 719.62 |
| 1988-02-09 | 1,280 | 1,290 | 1,260 | 1,260 | 26,000 | 731.23 |
| 1988-02-08 | 1,300 | 1,300 | 1,260 | 1,280 | 94,000 | 742.84 |
| 1988-02-06 | 1,290 | 1,310 | 1,270 | 1,300 | 158,000 | 754.44 |
| 1988-02-05 | 1,260 | 1,300 | 1,260 | 1,300 | 118,000 | 754.44 |
| 1988-02-04 | 1,280 | 1,280 | 1,250 | 1,250 | 44,000 | 725.43 |
| 1988-02-03 | 1,280 | 1,290 | 1,230 | 1,230 | 57,000 | 713.82 |
| 1988-02-02 | 1,270 | 1,270 | 1,220 | 1,230 | 36,000 | 713.82 |
| 1988-02-01 | 1,260 | 1,300 | 1,230 | 1,290 | 31,000 | 748.64 |
| 1988-01-30 | 1,290 | 1,300 | 1,250 | 1,250 | 30,000 | 725.43 |
| 1988-01-29 | 1,250 | 1,360 | 1,250 | 1,300 | 755,001 | 754.44 |
| 1988-01-28 | 1,220 | 1,260 | 1,200 | 1,260 | 121,000 | 731.23 |
| 1988-01-27 | 1,240 | 1,280 | 1,240 | 1,260 | 48,000 | 731.23 |
| 1988-01-26 | 1,270 | 1,280 | 1,250 | 1,280 | 51,000 | 742.84 |
| 1988-01-25 | 1,250 | 1,250 | 1,240 | 1,250 | 30,000 | 725.43 |
| 1988-01-23 | 1,230 | 1,270 | 1,200 | 1,270 | 25,000 | 737.03 |
| 1988-01-22 | 1,250 | 1,260 | 1,250 | 1,250 | 7,000 | 725.43 |
| 1988-01-21 | 1,190 | 1,270 | 1,190 | 1,270 | 34,000 | 737.03 |
| 1988-01-20 | 1,240 | 1,240 | 1,190 | 1,190 | 49,000 | 690.61 |
| 1988-01-19 | 1,220 | 1,280 | 1,220 | 1,260 | 26,000 | 731.23 |
| 1988-01-18 | 1,270 | 1,270 | 1,250 | 1,250 | 9,000 | 725.43 |
| 1988-01-14 | 1,180 | 1,210 | 1,150 | 1,210 | 66,000 | 702.21 |
| 1988-01-13 | 1,230 | 1,230 | 1,180 | 1,200 | 51,000 | 696.41 |
| 1988-01-12 | 1,240 | 1,240 | 1,230 | 1,230 | 4,000 | 713.82 |
| 1988-01-08 | 1,260 | 1,300 | 1,260 | 1,260 | 14,000 | 731.23 |
| 1988-01-07 | 1,270 | 1,300 | 1,230 | 1,300 | 42,000 | 754.44 |
| 1988-01-06 | 1,290 | 1,290 | 1,280 | 1,290 | 28,000 | 748.64 |
| 1988-01-05 | 1,250 | 1,280 | 1,250 | 1,250 | 24,000 | 725.43 |
| 1988-01-04 | 1,220 | 1,250 | 1,220 | 1,250 | 15,000 | 725.43 |
分割・併合履歴 ： [1991-03-26]1株→1.1株 [1990-03-27]1株→1.22株 [1989-03-28]1株→1.2株 [1988-09-27]1株→1.07株
