5929 三和ホールディングス(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,510 | 1,510 | 1,460 | 1,480 | 101,000 | 1,345.45 |
| 1990-12-27 | 1,480 | 1,550 | 1,470 | 1,490 | 208,000 | 1,354.55 |
| 1990-12-26 | 1,440 | 1,490 | 1,440 | 1,460 | 155,000 | 1,327.27 |
| 1990-12-25 | 1,520 | 1,530 | 1,450 | 1,450 | 120,000 | 1,318.18 |
| 1990-12-21 | 1,570 | 1,570 | 1,550 | 1,550 | 199,000 | 1,409.09 |
| 1990-12-20 | 1,630 | 1,630 | 1,600 | 1,600 | 166,000 | 1,454.55 |
| 1990-12-19 | 1,690 | 1,690 | 1,620 | 1,640 | 288,000 | 1,490.91 |
| 1990-12-18 | 1,630 | 1,660 | 1,610 | 1,660 | 191,000 | 1,509.09 |
| 1990-12-17 | 1,640 | 1,640 | 1,620 | 1,630 | 192,000 | 1,481.82 |
| 1990-12-14 | 1,600 | 1,680 | 1,590 | 1,650 | 527,000 | 1,500 |
| 1990-12-13 | 1,650 | 1,660 | 1,620 | 1,630 | 338,000 | 1,481.82 |
| 1990-12-12 | 1,620 | 1,690 | 1,620 | 1,620 | 1,120,000 | 1,472.73 |
| 1990-12-11 | 1,500 | 1,600 | 1,480 | 1,590 | 643,000 | 1,445.45 |
| 1990-12-10 | 1,480 | 1,510 | 1,470 | 1,480 | 389,000 | 1,345.45 |
| 1990-12-07 | 1,430 | 1,460 | 1,400 | 1,460 | 441,000 | 1,327.27 |
| 1990-12-06 | 1,360 | 1,380 | 1,330 | 1,330 | 217,000 | 1,209.09 |
| 1990-12-05 | 1,380 | 1,380 | 1,340 | 1,340 | 124,000 | 1,218.18 |
| 1990-12-04 | 1,360 | 1,420 | 1,340 | 1,420 | 177,000 | 1,290.91 |
| 1990-12-03 | 1,420 | 1,480 | 1,350 | 1,350 | 171,000 | 1,227.27 |
| 1990-11-30 | 1,340 | 1,400 | 1,300 | 1,400 | 234,000 | 1,272.73 |
| 1990-11-29 | 1,410 | 1,420 | 1,380 | 1,410 | 123,000 | 1,281.82 |
| 1990-11-28 | 1,500 | 1,500 | 1,420 | 1,430 | 252,000 | 1,300 |
| 1990-11-27 | 1,500 | 1,510 | 1,470 | 1,470 | 142,000 | 1,336.36 |
| 1990-11-26 | 1,490 | 1,530 | 1,480 | 1,510 | 280,000 | 1,372.73 |
| 1990-11-22 | 1,470 | 1,520 | 1,460 | 1,520 | 246,000 | 1,381.82 |
| 1990-11-21 | 1,530 | 1,530 | 1,450 | 1,470 | 127,000 | 1,336.36 |
| 1990-11-20 | 1,530 | 1,560 | 1,530 | 1,530 | 126,000 | 1,390.91 |
| 1990-11-19 | 1,590 | 1,590 | 1,570 | 1,590 | 97,000 | 1,445.45 |
| 1990-11-16 | 1,570 | 1,620 | 1,560 | 1,570 | 110,000 | 1,427.27 |
| 1990-11-15 | 1,620 | 1,620 | 1,580 | 1,580 | 40,000 | 1,436.36 |
| 1990-11-14 | 1,580 | 1,620 | 1,570 | 1,580 | 149,000 | 1,436.36 |
| 1990-11-13 | 1,580 | 1,620 | 1,580 | 1,580 | 249,000 | 1,436.36 |
| 1990-11-09 | 1,540 | 1,550 | 1,490 | 1,550 | 154,000 | 1,409.09 |
| 1990-11-08 | 1,570 | 1,590 | 1,550 | 1,550 | 118,000 | 1,409.09 |
| 1990-11-07 | 1,610 | 1,620 | 1,580 | 1,600 | 228,000 | 1,454.55 |
| 1990-11-06 | 1,680 | 1,680 | 1,640 | 1,640 | 102,000 | 1,490.91 |
| 1990-11-05 | 1,650 | 1,680 | 1,650 | 1,650 | 258,000 | 1,500 |
| 1990-11-02 | 1,610 | 1,650 | 1,590 | 1,650 | 239,000 | 1,500 |
| 1990-11-01 | 1,700 | 1,700 | 1,650 | 1,670 | 90,000 | 1,518.18 |
| 1990-10-31 | 1,760 | 1,760 | 1,730 | 1,730 | 55,000 | 1,572.73 |
| 1990-10-30 | 1,770 | 1,770 | 1,750 | 1,760 | 58,000 | 1,600 |
| 1990-10-29 | 1,750 | 1,790 | 1,750 | 1,760 | 169,000 | 1,600 |
| 1990-10-26 | 1,780 | 1,800 | 1,760 | 1,780 | 163,000 | 1,618.18 |
| 1990-10-25 | 1,740 | 1,800 | 1,730 | 1,800 | 261,000 | 1,636.36 |
| 1990-10-24 | 1,680 | 1,720 | 1,660 | 1,720 | 180,000 | 1,563.64 |
| 1990-10-23 | 1,720 | 1,720 | 1,700 | 1,700 | 79,000 | 1,545.45 |
| 1990-10-22 | 1,700 | 1,730 | 1,700 | 1,720 | 156,000 | 1,563.64 |
| 1990-10-19 | 1,700 | 1,700 | 1,670 | 1,670 | 201,000 | 1,518.18 |
| 1990-10-18 | 1,650 | 1,680 | 1,650 | 1,660 | 206,000 | 1,509.09 |
| 1990-10-17 | 1,600 | 1,660 | 1,580 | 1,630 | 141,000 | 1,481.82 |
| 1990-10-16 | 1,580 | 1,600 | 1,570 | 1,600 | 195,000 | 1,454.55 |
| 1990-10-15 | 1,600 | 1,600 | 1,550 | 1,560 | 91,000 | 1,418.18 |
| 1990-10-12 | 1,540 | 1,560 | 1,520 | 1,550 | 89,000 | 1,409.09 |
| 1990-10-11 | 1,540 | 1,570 | 1,540 | 1,570 | 118,000 | 1,427.27 |
| 1990-10-09 | 1,660 | 1,660 | 1,620 | 1,630 | 187,000 | 1,481.82 |
| 1990-10-08 | 1,540 | 1,630 | 1,540 | 1,620 | 135,000 | 1,472.73 |
| 1990-10-05 | 1,470 | 1,540 | 1,470 | 1,520 | 128,000 | 1,381.82 |
| 1990-10-04 | 1,460 | 1,470 | 1,450 | 1,450 | 91,000 | 1,318.18 |
| 1990-10-03 | 1,540 | 1,540 | 1,480 | 1,480 | 316,000 | 1,345.45 |
| 1990-10-02 | 1,430 | 1,430 | 1,430 | 1,430 | 143,000 | 1,300 |
| 1990-10-01 | 1,240 | 1,240 | 1,140 | 1,230 | 407,000 | 1,118.18 |
| 1990-09-28 | 1,290 | 1,290 | 1,200 | 1,200 | 276,000 | 1,090.91 |
| 1990-09-27 | 1,400 | 1,400 | 1,280 | 1,340 | 251,000 | 1,218.18 |
| 1990-09-26 | 1,550 | 1,580 | 1,380 | 1,400 | 217,000 | 1,272.73 |
| 1990-09-25 | 1,540 | 1,610 | 1,540 | 1,550 | 79,000 | 1,409.09 |
| 1990-09-21 | 1,600 | 1,620 | 1,550 | 1,620 | 205,000 | 1,472.73 |
| 1990-09-20 | 1,600 | 1,640 | 1,600 | 1,620 | 149,000 | 1,472.73 |
| 1990-09-19 | 1,650 | 1,680 | 1,600 | 1,600 | 195,000 | 1,454.55 |
| 1990-09-18 | 1,620 | 1,630 | 1,580 | 1,620 | 3,229,000 | 1,472.73 |
| 1990-09-17 | 1,650 | 1,680 | 1,630 | 1,630 | 137,000 | 1,481.82 |
| 1990-09-14 | 1,710 | 1,710 | 1,650 | 1,680 | 233,000 | 1,527.27 |
| 1990-09-13 | 1,730 | 1,730 | 1,710 | 1,710 | 108,000 | 1,554.55 |
| 1990-09-12 | 1,670 | 1,740 | 1,670 | 1,700 | 107,000 | 1,545.45 |
| 1990-09-11 | 1,730 | 1,750 | 1,680 | 1,680 | 88,000 | 1,527.27 |
| 1990-09-10 | 1,690 | 1,740 | 1,670 | 1,730 | 138,000 | 1,572.73 |
| 1990-09-07 | 1,680 | 1,680 | 1,610 | 1,630 | 405,000 | 1,481.82 |
| 1990-09-06 | 1,750 | 1,780 | 1,700 | 1,710 | 179,000 | 1,554.55 |
| 1990-09-05 | 1,800 | 1,810 | 1,700 | 1,780 | 180,000 | 1,618.18 |
| 1990-09-04 | 1,840 | 1,840 | 1,800 | 1,840 | 79,000 | 1,672.73 |
| 1990-09-03 | 1,870 | 1,890 | 1,840 | 1,840 | 83,000 | 1,672.73 |
| 1990-08-31 | 1,850 | 1,900 | 1,840 | 1,840 | 83,000 | 1,672.73 |
| 1990-08-30 | 1,810 | 1,900 | 1,810 | 1,840 | 148,000 | 1,672.73 |
| 1990-08-29 | 1,840 | 1,840 | 1,800 | 1,800 | 127,000 | 1,636.36 |
| 1990-08-28 | 1,880 | 1,880 | 1,790 | 1,840 | 166,000 | 1,672.73 |
| 1990-08-27 | 1,740 | 1,790 | 1,740 | 1,780 | 124,000 | 1,618.18 |
| 1990-08-24 | 1,670 | 1,770 | 1,640 | 1,740 | 464,000 | 1,581.82 |
| 1990-08-23 | 1,830 | 1,850 | 1,660 | 1,700 | 346,000 | 1,545.45 |
| 1990-08-22 | 1,910 | 1,920 | 1,860 | 1,920 | 202,000 | 1,745.45 |
| 1990-08-21 | 2,010 | 2,030 | 1,990 | 1,990 | 134,000 | 1,809.09 |
| 1990-08-20 | 1,990 | 2,020 | 1,970 | 2,000 | 153,000 | 1,818.18 |
| 1990-08-17 | 1,960 | 2,030 | 1,950 | 1,990 | 125,000 | 1,809.09 |
| 1990-08-16 | 2,020 | 2,040 | 1,990 | 2,040 | 239,000 | 1,854.55 |
| 1990-08-15 | 1,960 | 2,050 | 1,960 | 2,050 | 270,000 | 1,863.64 |
| 1990-08-14 | 1,930 | 1,980 | 1,910 | 1,950 | 220,000 | 1,772.73 |
| 1990-08-13 | 1,990 | 1,990 | 1,920 | 1,930 | 234,000 | 1,754.55 |
| 1990-08-10 | 2,060 | 2,080 | 2,010 | 2,010 | 158,000 | 1,827.27 |
| 1990-08-09 | 2,100 | 2,100 | 2,010 | 2,060 | 284,000 | 1,872.73 |
| 1990-08-08 | 2,070 | 2,150 | 2,040 | 2,110 | 272,000 | 1,918.18 |
| 1990-08-07 | 1,920 | 2,050 | 1,900 | 2,000 | 550,000 | 1,818.18 |
| 1990-08-06 | 2,100 | 2,140 | 2,070 | 2,100 | 238,000 | 1,909.09 |
| 1990-08-03 | 2,250 | 2,250 | 2,210 | 2,220 | 607,000 | 2,018.18 |
| 1990-08-02 | 2,270 | 2,270 | 2,250 | 2,250 | 405,000 | 2,045.45 |
| 1990-08-01 | 2,260 | 2,320 | 2,250 | 2,270 | 1,001,000 | 2,063.64 |
| 1990-07-31 | 2,210 | 2,240 | 2,200 | 2,230 | 476,000 | 2,027.27 |
| 1990-07-30 | 2,230 | 2,230 | 2,190 | 2,190 | 161,000 | 1,990.91 |
| 1990-07-27 | 2,280 | 2,280 | 2,190 | 2,240 | 658,000 | 2,036.36 |
| 1990-07-26 | 2,230 | 2,260 | 2,230 | 2,260 | 383,000 | 2,054.55 |
| 1990-07-25 | 2,210 | 2,250 | 2,200 | 2,230 | 241,000 | 2,027.27 |
| 1990-07-24 | 2,220 | 2,220 | 2,180 | 2,190 | 333,000 | 1,990.91 |
| 1990-07-23 | 2,270 | 2,290 | 2,230 | 2,240 | 192,000 | 2,036.36 |
| 1990-07-20 | 2,260 | 2,280 | 2,250 | 2,270 | 237,000 | 2,063.64 |
| 1990-07-19 | 2,270 | 2,290 | 2,250 | 2,290 | 342,000 | 2,081.82 |
| 1990-07-18 | 2,300 | 2,300 | 2,280 | 2,300 | 378,000 | 2,090.91 |
| 1990-07-17 | 2,310 | 2,320 | 2,280 | 2,300 | 557,000 | 2,090.91 |
| 1990-07-16 | 2,250 | 2,310 | 2,250 | 2,300 | 338,000 | 2,090.91 |
| 1990-07-13 | 2,320 | 2,320 | 2,280 | 2,290 | 545,000 | 2,081.82 |
| 1990-07-12 | 2,290 | 2,330 | 2,280 | 2,300 | 530,000 | 2,090.91 |
| 1990-07-11 | 2,330 | 2,340 | 2,260 | 2,290 | 1,360,000 | 2,081.82 |
| 1990-07-10 | 2,360 | 2,370 | 2,310 | 2,330 | 815,000 | 2,118.18 |
| 1990-07-09 | 2,330 | 2,360 | 2,310 | 2,350 | 1,796,000 | 2,136.36 |
| 1990-07-06 | 2,250 | 2,330 | 2,230 | 2,290 | 2,618,000 | 2,081.82 |
| 1990-07-05 | 2,260 | 2,270 | 2,240 | 2,250 | 509,000 | 2,045.45 |
| 1990-07-04 | 2,260 | 2,270 | 2,240 | 2,240 | 923,000 | 2,036.36 |
| 1990-07-03 | 2,290 | 2,290 | 2,240 | 2,240 | 1,782,000 | 2,036.36 |
| 1990-07-02 | 2,210 | 2,270 | 2,200 | 2,260 | 1,715,000 | 2,054.55 |
| 1990-06-29 | 2,160 | 2,220 | 2,160 | 2,200 | 2,175,000 | 2,000 |
| 1990-06-28 | 2,150 | 2,170 | 2,100 | 2,120 | 1,249,000 | 1,927.27 |
| 1990-06-27 | 2,150 | 2,170 | 2,120 | 2,140 | 686,000 | 1,945.45 |
| 1990-06-26 | 2,090 | 2,130 | 2,080 | 2,130 | 350,000 | 1,936.36 |
| 1990-06-25 | 2,110 | 2,130 | 2,100 | 2,100 | 691,000 | 1,909.09 |
| 1990-06-22 | 2,130 | 2,150 | 2,120 | 2,130 | 277,000 | 1,936.36 |
| 1990-06-21 | 2,170 | 2,170 | 2,110 | 2,130 | 318,000 | 1,936.36 |
| 1990-06-20 | 2,130 | 2,170 | 2,090 | 2,140 | 356,000 | 1,945.45 |
| 1990-06-19 | 2,100 | 2,120 | 2,090 | 2,100 | 200,000 | 1,909.09 |
| 1990-06-18 | 2,180 | 2,180 | 2,130 | 2,140 | 430,000 | 1,945.45 |
| 1990-06-15 | 2,130 | 2,180 | 2,120 | 2,180 | 2,017,000 | 1,981.82 |
| 1990-06-14 | 2,080 | 2,120 | 2,080 | 2,120 | 415,000 | 1,927.27 |
| 1990-06-13 | 2,100 | 2,110 | 2,060 | 2,070 | 306,000 | 1,881.82 |
| 1990-06-12 | 2,100 | 2,120 | 2,080 | 2,100 | 336,000 | 1,909.09 |
| 1990-06-11 | 2,170 | 2,170 | 2,100 | 2,120 | 402,000 | 1,927.27 |
| 1990-06-08 | 2,150 | 2,180 | 2,140 | 2,160 | 1,880,000 | 1,963.64 |
| 1990-06-07 | 2,120 | 2,150 | 2,120 | 2,130 | 1,395,000 | 1,936.36 |
| 1990-06-06 | 2,080 | 2,110 | 2,050 | 2,110 | 722,000 | 1,918.18 |
| 1990-06-05 | 2,100 | 2,100 | 2,060 | 2,080 | 397,000 | 1,890.91 |
| 1990-06-04 | 2,080 | 2,120 | 2,070 | 2,100 | 988,000 | 1,909.09 |
| 1990-06-01 | 1,990 | 2,100 | 1,970 | 2,070 | 2,189,000 | 1,881.82 |
| 1990-05-31 | 1,970 | 1,980 | 1,930 | 1,980 | 389,000 | 1,800 |
| 1990-05-30 | 1,870 | 1,910 | 1,850 | 1,910 | 316,000 | 1,736.36 |
| 1990-05-29 | 1,870 | 1,890 | 1,850 | 1,870 | 225,000 | 1,700 |
| 1990-05-28 | 1,860 | 1,900 | 1,860 | 1,870 | 288,000 | 1,700 |
| 1990-05-25 | 1,890 | 1,920 | 1,890 | 1,890 | 147,000 | 1,718.18 |
| 1990-05-24 | 1,900 | 1,900 | 1,870 | 1,900 | 248,000 | 1,727.27 |
| 1990-05-23 | 1,880 | 1,910 | 1,880 | 1,900 | 246,000 | 1,727.27 |
| 1990-05-22 | 1,890 | 1,900 | 1,850 | 1,900 | 130,000 | 1,727.27 |
| 1990-05-21 | 1,940 | 1,940 | 1,880 | 1,920 | 156,000 | 1,745.45 |
| 1990-05-18 | 1,960 | 1,970 | 1,930 | 1,950 | 194,000 | 1,772.73 |
| 1990-05-17 | 2,000 | 2,000 | 1,950 | 1,980 | 462,000 | 1,800 |
| 1990-05-16 | 1,930 | 2,040 | 1,930 | 2,020 | 973,000 | 1,836.36 |
| 1990-05-15 | 1,950 | 1,960 | 1,910 | 1,960 | 461,000 | 1,781.82 |
| 1990-05-14 | 1,920 | 1,950 | 1,920 | 1,920 | 191,000 | 1,745.45 |
| 1990-05-11 | 1,890 | 1,900 | 1,860 | 1,900 | 259,000 | 1,727.27 |
| 1990-05-10 | 1,890 | 1,900 | 1,880 | 1,900 | 212,000 | 1,727.27 |
| 1990-05-09 | 1,900 | 1,930 | 1,880 | 1,900 | 512,000 | 1,727.27 |
| 1990-05-08 | 1,780 | 1,850 | 1,760 | 1,850 | 227,000 | 1,681.82 |
| 1990-05-07 | 1,740 | 1,780 | 1,740 | 1,760 | 234,000 | 1,600 |
| 1990-05-02 | 1,720 | 1,730 | 1,700 | 1,710 | 124,000 | 1,554.55 |
| 1990-05-01 | 1,720 | 1,730 | 1,690 | 1,700 | 76,000 | 1,545.45 |
| 1990-04-27 | 1,670 | 1,740 | 1,670 | 1,700 | 97,000 | 1,545.45 |
| 1990-04-26 | 1,700 | 1,710 | 1,650 | 1,670 | 124,000 | 1,518.18 |
| 1990-04-25 | 1,690 | 1,710 | 1,690 | 1,700 | 119,000 | 1,545.45 |
| 1990-04-24 | 1,700 | 1,730 | 1,690 | 1,710 | 106,000 | 1,554.55 |
| 1990-04-23 | 1,700 | 1,730 | 1,700 | 1,730 | 134,000 | 1,572.73 |
| 1990-04-20 | 1,700 | 1,720 | 1,690 | 1,690 | 126,000 | 1,536.36 |
| 1990-04-19 | 1,720 | 1,750 | 1,700 | 1,720 | 220,000 | 1,563.64 |
| 1990-04-18 | 1,670 | 1,700 | 1,670 | 1,700 | 82,000 | 1,545.45 |
| 1990-04-17 | 1,680 | 1,700 | 1,670 | 1,680 | 106,000 | 1,527.27 |
| 1990-04-16 | 1,700 | 1,710 | 1,670 | 1,690 | 142,000 | 1,536.36 |
| 1990-04-13 | 1,720 | 1,740 | 1,710 | 1,710 | 169,000 | 1,554.55 |
| 1990-04-12 | 1,730 | 1,760 | 1,700 | 1,760 | 145,000 | 1,600 |
| 1990-04-11 | 1,750 | 1,770 | 1,700 | 1,700 | 225,000 | 1,545.45 |
| 1990-04-10 | 1,750 | 1,780 | 1,720 | 1,750 | 238,000 | 1,590.91 |
| 1990-04-09 | 1,750 | 1,840 | 1,750 | 1,840 | 843,000 | 1,672.73 |
| 1990-04-06 | 1,590 | 1,630 | 1,580 | 1,630 | 550,000 | 1,481.82 |
| 1990-04-05 | 1,450 | 1,460 | 1,340 | 1,430 | 355,000 | 1,300 |
| 1990-04-04 | 1,630 | 1,670 | 1,510 | 1,520 | 351,000 | 1,381.82 |
| 1990-04-03 | 1,680 | 1,720 | 1,580 | 1,650 | 384,000 | 1,500 |
| 1990-04-02 | 1,660 | 1,720 | 1,650 | 1,650 | 248,000 | 1,500 |
| 1990-03-30 | 1,920 | 1,920 | 1,820 | 1,840 | 333,000 | 1,672.73 |
| 1990-03-29 | 2,000 | 2,020 | 1,950 | 1,950 | 327,000 | 1,772.73 |
| 1990-03-28 | 2,040 | 2,040 | 1,970 | 2,030 | 852,000 | 1,845.45 |
| 1990-03-27 | 2,150 | 2,180 | 2,070 | 2,070 | 1,771,000 | 1,881.82 |
| 1990-03-26 | 2,490 | 2,630 | 2,470 | 2,590 | 1,501,000 | 1,929.96 |
| 1990-03-23 | 2,400 | 2,440 | 2,370 | 2,430 | 1,018,000 | 1,810.73 |
| 1990-03-22 | 2,430 | 2,430 | 2,200 | 2,400 | 573,000 | 1,788.38 |
| 1990-03-20 | 2,500 | 2,520 | 2,430 | 2,430 | 731,000 | 1,810.73 |
| 1990-03-19 | 2,560 | 2,580 | 2,490 | 2,520 | 566,000 | 1,877.79 |
| 1990-03-16 | 2,560 | 2,590 | 2,550 | 2,580 | 679,000 | 1,922.50 |
| 1990-03-15 | 2,520 | 2,580 | 2,520 | 2,570 | 606,000 | 1,915.05 |
| 1990-03-14 | 2,540 | 2,580 | 2,510 | 2,540 | 987,000 | 1,892.70 |
| 1990-03-13 | 2,600 | 2,620 | 2,550 | 2,560 | 655,000 | 1,907.60 |
| 1990-03-12 | 2,660 | 2,680 | 2,630 | 2,640 | 771,000 | 1,967.21 |
| 1990-03-09 | 2,700 | 2,750 | 2,670 | 2,680 | 2,473,000 | 1,997.02 |
| 1990-03-08 | 2,550 | 2,730 | 2,530 | 2,700 | 3,703,000 | 2,011.92 |
| 1990-03-07 | 2,570 | 2,570 | 2,540 | 2,560 | 1,136,000 | 1,907.60 |
| 1990-03-06 | 2,550 | 2,580 | 2,530 | 2,550 | 4,956,000 | 1,900.15 |
| 1990-03-05 | 2,500 | 2,510 | 2,440 | 2,510 | 806,000 | 1,870.34 |
| 1990-03-02 | 2,430 | 2,520 | 2,400 | 2,520 | 3,750,000 | 1,877.79 |
| 1990-03-01 | 2,350 | 2,430 | 2,310 | 2,410 | 2,474,000 | 1,795.83 |
| 1990-02-28 | 2,270 | 2,350 | 2,260 | 2,350 | 974,000 | 1,751.12 |
| 1990-02-27 | 2,200 | 2,270 | 2,170 | 2,270 | 387,000 | 1,691.51 |
| 1990-02-26 | 2,250 | 2,250 | 2,100 | 2,200 | 279,000 | 1,639.34 |
| 1990-02-23 | 2,290 | 2,290 | 2,230 | 2,270 | 198,000 | 1,691.51 |
| 1990-02-22 | 2,300 | 2,310 | 2,250 | 2,280 | 232,000 | 1,698.96 |
| 1990-02-21 | 2,300 | 2,330 | 2,240 | 2,250 | 578,000 | 1,676.60 |
| 1990-02-20 | 2,320 | 2,350 | 2,310 | 2,320 | 266,000 | 1,728.76 |
| 1990-02-19 | 2,370 | 2,380 | 2,320 | 2,340 | 354,000 | 1,743.67 |
| 1990-02-16 | 2,380 | 2,390 | 2,350 | 2,380 | 1,566,000 | 1,773.47 |
| 1990-02-15 | 2,290 | 2,370 | 2,290 | 2,360 | 1,359,000 | 1,758.57 |
| 1990-02-14 | 2,240 | 2,280 | 2,240 | 2,280 | 423,000 | 1,698.96 |
| 1990-02-13 | 2,250 | 2,290 | 2,250 | 2,280 | 321,000 | 1,698.96 |
| 1990-02-09 | 2,300 | 2,310 | 2,270 | 2,290 | 487,000 | 1,706.41 |
| 1990-02-08 | 2,320 | 2,330 | 2,300 | 2,310 | 447,000 | 1,721.31 |
| 1990-02-07 | 2,350 | 2,350 | 2,280 | 2,310 | 975,000 | 1,721.31 |
| 1990-02-06 | 2,290 | 2,360 | 2,290 | 2,350 | 2,960,000 | 1,751.12 |
| 1990-02-05 | 2,280 | 2,290 | 2,240 | 2,290 | 1,176,000 | 1,706.41 |
| 1990-02-02 | 2,250 | 2,280 | 2,240 | 2,280 | 1,326,000 | 1,698.96 |
| 1990-02-01 | 2,250 | 2,260 | 2,200 | 2,250 | 665,000 | 1,676.60 |
| 1990-01-31 | 2,210 | 2,260 | 2,200 | 2,250 | 989,000 | 1,676.60 |
| 1990-01-30 | 2,160 | 2,220 | 2,160 | 2,210 | 686,000 | 1,646.80 |
| 1990-01-29 | 2,170 | 2,170 | 2,150 | 2,170 | 412,000 | 1,616.99 |
| 1990-01-26 | 2,160 | 2,170 | 2,120 | 2,170 | 613,000 | 1,616.99 |
| 1990-01-25 | 2,160 | 2,160 | 2,130 | 2,150 | 212,000 | 1,602.09 |
| 1990-01-24 | 2,170 | 2,170 | 2,130 | 2,130 | 214,000 | 1,587.18 |
| 1990-01-23 | 2,150 | 2,170 | 2,150 | 2,150 | 256,000 | 1,602.09 |
| 1990-01-22 | 2,160 | 2,170 | 2,150 | 2,170 | 230,000 | 1,616.99 |
| 1990-01-19 | 2,150 | 2,160 | 2,140 | 2,140 | 239,000 | 1,594.63 |
| 1990-01-18 | 2,170 | 2,170 | 2,130 | 2,140 | 246,000 | 1,594.63 |
| 1990-01-17 | 2,110 | 2,150 | 2,110 | 2,120 | 155,000 | 1,579.73 |
| 1990-01-16 | 2,110 | 2,120 | 2,100 | 2,100 | 112,000 | 1,564.83 |
| 1990-01-12 | 2,150 | 2,200 | 2,130 | 2,140 | 582,000 | 1,594.63 |
| 1990-01-11 | 2,150 | 2,160 | 2,090 | 2,110 | 338,000 | 1,572.28 |
| 1990-01-10 | 2,160 | 2,180 | 2,140 | 2,150 | 137,000 | 1,602.09 |
| 1990-01-09 | 2,100 | 2,140 | 2,090 | 2,120 | 209,000 | 1,579.73 |
| 1990-01-08 | 2,120 | 2,130 | 2,090 | 2,090 | 294,000 | 1,557.38 |
| 1990-01-05 | 2,150 | 2,170 | 2,120 | 2,130 | 316,000 | 1,587.18 |
| 1990-01-04 | 2,190 | 2,190 | 2,160 | 2,170 | 72,000 | 1,616.99 |
分割・併合履歴 ： [1991-03-26]1株→1.1株 [1990-03-27]1株→1.22株 [1989-03-28]1株→1.2株 [1988-09-27]1株→1.07株