5902 ホッカンホールディングス(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 990 | 1,020 | 990 | 1,020 | 3,000 | 5,100 |
| 1994-12-28 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 5,150 |
| 1994-12-27 | 1,000 | 1,030 | 1,000 | 1,030 | 19,000 | 5,150 |
| 1994-12-26 | 980 | 1,000 | 980 | 1,000 | 15,000 | 5,000 |
| 1994-12-22 | 946 | 960 | 946 | 960 | 12,000 | 4,800 |
| 1994-12-21 | 941 | 959 | 941 | 945 | 25,000 | 4,725 |
| 1994-12-20 | 941 | 945 | 941 | 945 | 6,000 | 4,725 |
| 1994-12-19 | 941 | 943 | 941 | 942 | 4,000 | 4,710 |
| 1994-12-16 | 954 | 954 | 941 | 941 | 9,000 | 4,705 |
| 1994-12-15 | 950 | 950 | 945 | 950 | 21,000 | 4,750 |
| 1994-12-14 | 949 | 949 | 941 | 945 | 19,000 | 4,725 |
| 1994-12-13 | 945 | 945 | 945 | 945 | 12,000 | 4,725 |
| 1994-12-12 | 945 | 945 | 945 | 945 | 14,000 | 4,725 |
| 1994-12-09 | 955 | 955 | 946 | 946 | 27,000 | 4,730 |
| 1994-12-08 | 945 | 945 | 944 | 945 | 30,000 | 4,725 |
| 1994-12-07 | 946 | 946 | 946 | 946 | 1,000 | 4,730 |
| 1994-12-06 | 946 | 947 | 946 | 946 | 5,000 | 4,730 |
| 1994-12-05 | 947 | 947 | 945 | 946 | 35,000 | 4,730 |
| 1994-12-02 | 953 | 953 | 944 | 944 | 11,000 | 4,720 |
| 1994-12-01 | 935 | 960 | 935 | 955 | 10,000 | 4,775 |
| 1994-11-30 | 955 | 955 | 920 | 925 | 46,000 | 4,625 |
| 1994-11-29 | 930 | 945 | 930 | 945 | 16,000 | 4,725 |
| 1994-11-28 | 936 | 936 | 936 | 936 | 7,000 | 4,680 |
| 1994-11-25 | 935 | 935 | 930 | 935 | 38,000 | 4,675 |
| 1994-11-24 | 942 | 944 | 936 | 936 | 27,000 | 4,680 |
| 1994-11-22 | 942 | 944 | 941 | 944 | 5,000 | 4,720 |
| 1994-11-21 | 945 | 945 | 941 | 941 | 24,000 | 4,705 |
| 1994-11-18 | 955 | 955 | 935 | 935 | 15,000 | 4,675 |
| 1994-11-17 | 965 | 965 | 960 | 960 | 6,000 | 4,800 |
| 1994-11-16 | 951 | 955 | 951 | 955 | 12,000 | 4,775 |
| 1994-11-15 | 960 | 960 | 950 | 950 | 46,000 | 4,750 |
| 1994-11-14 | 960 | 960 | 950 | 950 | 45,000 | 4,750 |
| 1994-11-11 | 960 | 960 | 950 | 950 | 40,000 | 4,750 |
| 1994-11-10 | 969 | 969 | 950 | 950 | 10,000 | 4,750 |
| 1994-11-09 | 969 | 970 | 969 | 969 | 31,000 | 4,845 |
| 1994-11-08 | 971 | 980 | 969 | 969 | 16,000 | 4,845 |
| 1994-11-07 | 980 | 980 | 980 | 980 | 2,000 | 4,900 |
| 1994-11-04 | 1,000 | 1,000 | 990 | 990 | 14,000 | 4,950 |
| 1994-11-02 | 1,030 | 1,030 | 1,030 | 1,030 | 55,000 | 5,150 |
| 1994-11-01 | 1,030 | 1,030 | 1,030 | 1,030 | 9,000 | 5,150 |
| 1994-10-31 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 5,150 |
| 1994-10-28 | 1,040 | 1,040 | 1,010 | 1,020 | 27,000 | 5,100 |
| 1994-10-27 | 1,010 | 1,040 | 1,000 | 1,040 | 35,000 | 5,200 |
| 1994-10-26 | 997 | 1,010 | 997 | 1,000 | 63,000 | 5,000 |
| 1994-10-25 | 989 | 995 | 989 | 995 | 20,000 | 4,975 |
| 1994-10-24 | 989 | 989 | 981 | 989 | 8,000 | 4,945 |
| 1994-10-21 | 993 | 993 | 991 | 991 | 24,000 | 4,955 |
| 1994-10-20 | 1,010 | 1,010 | 993 | 994 | 37,000 | 4,970 |
| 1994-10-19 | 1,010 | 1,020 | 1,010 | 1,010 | 16,000 | 5,050 |
| 1994-10-18 | 1,040 | 1,040 | 1,010 | 1,030 | 31,000 | 5,150 |
| 1994-10-17 | 1,070 | 1,070 | 1,040 | 1,040 | 13,000 | 5,200 |
| 1994-10-14 | 1,050 | 1,060 | 1,030 | 1,060 | 25,000 | 5,300 |
| 1994-10-13 | 1,040 | 1,060 | 1,030 | 1,050 | 19,000 | 5,250 |
| 1994-10-12 | 1,040 | 1,060 | 1,040 | 1,060 | 7,000 | 5,300 |
| 1994-10-11 | 1,040 | 1,060 | 1,040 | 1,060 | 25,000 | 5,300 |
| 1994-10-07 | 1,080 | 1,080 | 1,060 | 1,060 | 22,000 | 5,300 |
| 1994-10-06 | 1,080 | 1,100 | 1,080 | 1,100 | 27,000 | 5,500 |
| 1994-10-05 | 1,070 | 1,100 | 1,060 | 1,100 | 67,000 | 5,500 |
| 1994-10-04 | 1,060 | 1,070 | 1,050 | 1,070 | 35,000 | 5,350 |
| 1994-10-03 | 1,050 | 1,050 | 1,050 | 1,050 | 21,000 | 5,250 |
| 1994-09-30 | 1,050 | 1,060 | 1,040 | 1,040 | 12,000 | 5,200 |
| 1994-09-29 | 1,040 | 1,050 | 1,030 | 1,030 | 58,000 | 5,150 |
| 1994-09-28 | 1,040 | 1,050 | 1,040 | 1,040 | 28,000 | 5,200 |
| 1994-09-27 | 1,040 | 1,040 | 1,040 | 1,040 | 23,000 | 5,200 |
| 1994-09-26 | 1,030 | 1,040 | 1,020 | 1,030 | 59,000 | 5,150 |
| 1994-09-22 | 1,050 | 1,060 | 1,030 | 1,030 | 43,000 | 5,150 |
| 1994-09-21 | 1,070 | 1,070 | 1,060 | 1,060 | 5,000 | 5,300 |
| 1994-09-19 | 1,080 | 1,080 | 1,070 | 1,070 | 15,000 | 5,350 |
| 1994-09-16 | 1,100 | 1,110 | 1,080 | 1,080 | 76,000 | 5,400 |
| 1994-09-14 | 1,080 | 1,080 | 1,080 | 1,080 | 14,000 | 5,400 |
| 1994-09-13 | 1,090 | 1,090 | 1,040 | 1,080 | 24,000 | 5,400 |
| 1994-09-12 | 1,070 | 1,090 | 1,070 | 1,090 | 24,000 | 5,450 |
| 1994-09-09 | 1,110 | 1,110 | 1,090 | 1,090 | 16,000 | 5,450 |
| 1994-09-08 | 1,100 | 1,100 | 1,090 | 1,090 | 41,000 | 5,450 |
| 1994-09-07 | 1,100 | 1,100 | 1,090 | 1,090 | 22,000 | 5,450 |
| 1994-09-06 | 1,110 | 1,130 | 1,100 | 1,130 | 38,000 | 5,650 |
| 1994-09-05 | 1,110 | 1,140 | 1,110 | 1,140 | 58,000 | 5,700 |
| 1994-09-02 | 1,120 | 1,120 | 1,110 | 1,110 | 62,000 | 5,550 |
| 1994-09-01 | 1,130 | 1,130 | 1,120 | 1,120 | 24,000 | 5,600 |
| 1994-08-31 | 1,120 | 1,130 | 1,120 | 1,130 | 10,000 | 5,650 |
| 1994-08-30 | 1,130 | 1,130 | 1,120 | 1,120 | 4,000 | 5,600 |
| 1994-08-29 | 1,140 | 1,140 | 1,130 | 1,130 | 10,000 | 5,650 |
| 1994-08-26 | 1,130 | 1,140 | 1,120 | 1,140 | 72,000 | 5,700 |
| 1994-08-25 | 1,120 | 1,130 | 1,120 | 1,130 | 10,000 | 5,650 |
| 1994-08-24 | 1,120 | 1,120 | 1,110 | 1,120 | 12,000 | 5,600 |
| 1994-08-23 | 1,140 | 1,140 | 1,110 | 1,130 | 22,000 | 5,650 |
| 1994-08-22 | 1,140 | 1,150 | 1,130 | 1,130 | 5,000 | 5,650 |
| 1994-08-19 | 1,160 | 1,160 | 1,150 | 1,150 | 148,000 | 5,750 |
| 1994-08-18 | 1,160 | 1,170 | 1,160 | 1,160 | 82,000 | 5,800 |
| 1994-08-17 | 1,160 | 1,160 | 1,160 | 1,160 | 88,000 | 5,800 |
| 1994-08-16 | 1,170 | 1,170 | 1,150 | 1,160 | 45,000 | 5,800 |
| 1994-08-15 | 1,150 | 1,170 | 1,150 | 1,170 | 77,000 | 5,850 |
| 1994-08-12 | 1,130 | 1,160 | 1,130 | 1,150 | 86,000 | 5,750 |
| 1994-08-11 | 1,130 | 1,130 | 1,120 | 1,120 | 6,000 | 5,600 |
| 1994-08-10 | 1,120 | 1,140 | 1,120 | 1,140 | 42,000 | 5,700 |
| 1994-08-09 | 1,110 | 1,120 | 1,110 | 1,110 | 57,000 | 5,550 |
| 1994-08-08 | 1,100 | 1,120 | 1,100 | 1,110 | 31,000 | 5,550 |
| 1994-08-05 | 1,090 | 1,100 | 1,090 | 1,090 | 32,000 | 5,450 |
| 1994-08-04 | 1,110 | 1,110 | 1,090 | 1,090 | 55,000 | 5,450 |
| 1994-08-03 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 | 5,500 |
| 1994-08-02 | 1,110 | 1,110 | 1,090 | 1,110 | 11,000 | 5,550 |
| 1994-08-01 | 1,080 | 1,100 | 1,080 | 1,100 | 13,000 | 5,500 |
| 1994-07-29 | 1,100 | 1,100 | 1,080 | 1,080 | 28,000 | 5,400 |
| 1994-07-28 | 1,100 | 1,100 | 1,100 | 1,100 | 21,000 | 5,500 |
| 1994-07-27 | 1,110 | 1,110 | 1,100 | 1,110 | 34,000 | 5,550 |
| 1994-07-26 | 1,110 | 1,110 | 1,100 | 1,110 | 56,000 | 5,550 |
| 1994-07-25 | 1,120 | 1,120 | 1,100 | 1,120 | 19,000 | 5,600 |
| 1994-07-22 | 1,140 | 1,150 | 1,140 | 1,140 | 17,000 | 5,700 |
| 1994-07-21 | 1,150 | 1,160 | 1,140 | 1,140 | 56,000 | 5,700 |
| 1994-07-20 | 1,160 | 1,160 | 1,150 | 1,160 | 38,000 | 5,800 |
| 1994-07-19 | 1,150 | 1,170 | 1,150 | 1,160 | 42,000 | 5,800 |
| 1994-07-18 | 1,150 | 1,150 | 1,150 | 1,150 | 18,000 | 5,750 |
| 1994-07-15 | 1,150 | 1,150 | 1,140 | 1,150 | 64,000 | 5,750 |
| 1994-07-14 | 1,120 | 1,130 | 1,120 | 1,130 | 308,000 | 5,650 |
| 1994-07-13 | 1,120 | 1,130 | 1,120 | 1,120 | 62,000 | 5,600 |
| 1994-07-12 | 1,110 | 1,120 | 1,100 | 1,120 | 59,000 | 5,600 |
| 1994-07-11 | 1,130 | 1,140 | 1,110 | 1,140 | 5,000 | 5,700 |
| 1994-07-08 | 1,150 | 1,150 | 1,130 | 1,130 | 14,000 | 5,650 |
| 1994-07-07 | 1,150 | 1,160 | 1,140 | 1,140 | 28,000 | 5,700 |
| 1994-07-06 | 1,150 | 1,180 | 1,140 | 1,170 | 218,000 | 5,850 |
| 1994-07-05 | 1,100 | 1,170 | 1,100 | 1,140 | 114,000 | 5,700 |
| 1994-07-04 | 1,080 | 1,110 | 1,080 | 1,100 | 11,000 | 5,500 |
| 1994-07-01 | 1,060 | 1,070 | 1,060 | 1,070 | 77,000 | 5,350 |
| 1994-06-30 | 1,080 | 1,100 | 1,080 | 1,100 | 37,000 | 5,500 |
| 1994-06-29 | 1,080 | 1,090 | 1,080 | 1,090 | 58,000 | 5,450 |
| 1994-06-28 | 1,090 | 1,100 | 1,090 | 1,090 | 46,000 | 5,450 |
| 1994-06-27 | 1,090 | 1,090 | 1,080 | 1,090 | 80,000 | 5,450 |
| 1994-06-24 | 1,080 | 1,090 | 1,080 | 1,090 | 56,000 | 5,450 |
| 1994-06-23 | 1,080 | 1,080 | 1,070 | 1,080 | 21,000 | 5,400 |
| 1994-06-22 | 1,050 | 1,070 | 1,050 | 1,070 | 17,000 | 5,350 |
| 1994-06-21 | 1,080 | 1,080 | 1,060 | 1,060 | 100,000 | 5,300 |
| 1994-06-20 | 1,090 | 1,090 | 1,090 | 1,090 | 30,000 | 5,450 |
| 1994-06-17 | 1,090 | 1,100 | 1,080 | 1,100 | 41,000 | 5,500 |
| 1994-06-16 | 1,070 | 1,070 | 1,070 | 1,070 | 10,000 | 5,350 |
| 1994-06-15 | 1,090 | 1,090 | 1,090 | 1,090 | 23,000 | 5,450 |
| 1994-06-14 | 1,100 | 1,100 | 1,090 | 1,090 | 59,000 | 5,450 |
| 1994-06-13 | 1,100 | 1,110 | 1,100 | 1,110 | 43,000 | 5,550 |
| 1994-06-10 | 1,100 | 1,110 | 1,100 | 1,100 | 71,000 | 5,500 |
| 1994-06-09 | 1,090 | 1,100 | 1,080 | 1,100 | 114,000 | 5,500 |
| 1994-06-08 | 1,090 | 1,090 | 1,090 | 1,090 | 19,000 | 5,450 |
| 1994-06-07 | 1,100 | 1,100 | 1,090 | 1,090 | 32,000 | 5,450 |
| 1994-06-06 | 1,080 | 1,110 | 1,080 | 1,110 | 38,000 | 5,550 |
| 1994-06-03 | 1,110 | 1,110 | 1,100 | 1,100 | 63,000 | 5,500 |
| 1994-06-02 | 1,100 | 1,120 | 1,070 | 1,110 | 182,000 | 5,550 |
| 1994-06-01 | 1,090 | 1,090 | 1,060 | 1,090 | 71,000 | 5,450 |
| 1994-05-31 | 1,090 | 1,090 | 1,080 | 1,080 | 42,000 | 5,400 |
| 1994-05-30 | 1,090 | 1,100 | 1,080 | 1,090 | 70,000 | 5,450 |
| 1994-05-27 | 1,080 | 1,090 | 1,070 | 1,090 | 63,000 | 5,450 |
| 1994-05-26 | 1,060 | 1,070 | 1,060 | 1,070 | 15,000 | 5,350 |
| 1994-05-25 | 1,070 | 1,070 | 1,050 | 1,050 | 113,000 | 5,250 |
| 1994-05-24 | 1,070 | 1,070 | 1,040 | 1,060 | 23,000 | 5,300 |
| 1994-05-23 | 1,050 | 1,070 | 1,050 | 1,070 | 5,000 | 5,350 |
| 1994-05-20 | 1,040 | 1,050 | 1,030 | 1,040 | 58,000 | 5,200 |
| 1994-05-19 | 1,050 | 1,060 | 1,010 | 1,020 | 153,000 | 5,100 |
| 1994-05-18 | 1,080 | 1,090 | 1,050 | 1,050 | 65,000 | 5,250 |
| 1994-05-17 | 1,080 | 1,090 | 1,080 | 1,080 | 30,000 | 5,400 |
| 1994-05-16 | 1,100 | 1,100 | 1,080 | 1,080 | 76,000 | 5,400 |
| 1994-05-13 | 1,080 | 1,090 | 1,080 | 1,080 | 14,000 | 5,400 |
| 1994-05-12 | 1,090 | 1,090 | 1,080 | 1,090 | 32,000 | 5,450 |
| 1994-05-11 | 1,090 | 1,100 | 1,080 | 1,090 | 23,000 | 5,450 |
| 1994-05-10 | 1,090 | 1,100 | 1,090 | 1,090 | 8,000 | 5,450 |
| 1994-05-09 | 1,090 | 1,090 | 1,090 | 1,090 | 9,000 | 5,450 |
| 1994-05-06 | 1,080 | 1,090 | 1,050 | 1,090 | 38,000 | 5,450 |
| 1994-05-02 | 1,090 | 1,090 | 1,080 | 1,080 | 35,000 | 5,400 |
| 1994-04-28 | 1,090 | 1,100 | 1,090 | 1,100 | 8,000 | 5,500 |
| 1994-04-27 | 1,080 | 1,090 | 1,080 | 1,090 | 13,000 | 5,450 |
| 1994-04-26 | 1,080 | 1,080 | 1,080 | 1,080 | 10,000 | 5,400 |
| 1994-04-25 | 1,090 | 1,100 | 1,080 | 1,100 | 23,000 | 5,500 |
| 1994-04-22 | 1,090 | 1,100 | 1,080 | 1,100 | 25,000 | 5,500 |
| 1994-04-21 | 1,090 | 1,090 | 1,080 | 1,090 | 22,000 | 5,450 |
| 1994-04-20 | 1,100 | 1,100 | 1,090 | 1,090 | 39,000 | 5,450 |
| 1994-04-19 | 1,120 | 1,120 | 1,110 | 1,110 | 24,000 | 5,550 |
| 1994-04-18 | 1,120 | 1,130 | 1,110 | 1,110 | 85,000 | 5,550 |
| 1994-04-15 | 1,100 | 1,130 | 1,090 | 1,110 | 239,000 | 5,550 |
| 1994-04-14 | 1,090 | 1,090 | 1,070 | 1,090 | 108,000 | 5,450 |
| 1994-04-13 | 1,080 | 1,080 | 1,050 | 1,070 | 105,000 | 5,350 |
| 1994-04-12 | 1,090 | 1,090 | 1,040 | 1,040 | 206,000 | 5,200 |
| 1994-04-11 | 1,080 | 1,090 | 1,070 | 1,090 | 82,000 | 5,450 |
| 1994-04-08 | 1,070 | 1,080 | 1,030 | 1,040 | 72,000 | 5,200 |
| 1994-04-07 | 1,060 | 1,080 | 1,060 | 1,080 | 77,000 | 5,400 |
| 1994-04-06 | 1,040 | 1,070 | 1,040 | 1,070 | 73,000 | 5,350 |
| 1994-04-05 | 1,030 | 1,050 | 1,020 | 1,030 | 59,000 | 5,150 |
| 1994-04-04 | 1,020 | 1,030 | 1,010 | 1,030 | 21,000 | 5,150 |
| 1994-04-01 | 1,030 | 1,030 | 1,010 | 1,030 | 55,000 | 5,150 |
| 1994-03-31 | 1,000 | 1,000 | 1,000 | 1,000 | 9,000 | 5,000 |
| 1994-03-30 | 997 | 1,010 | 997 | 1,000 | 7,000 | 5,000 |
| 1994-03-29 | 1,010 | 1,020 | 998 | 998 | 112,000 | 4,990 |
| 1994-03-28 | 995 | 1,010 | 995 | 1,000 | 35,000 | 5,000 |
| 1994-03-25 | 1,010 | 1,020 | 1,000 | 1,000 | 60,000 | 5,000 |
| 1994-03-24 | 995 | 1,000 | 990 | 1,000 | 119,000 | 5,000 |
| 1994-03-23 | 1,020 | 1,020 | 998 | 998 | 44,000 | 4,990 |
| 1994-03-22 | 1,030 | 1,040 | 1,010 | 1,030 | 240,000 | 5,150 |
| 1994-03-18 | 997 | 1,050 | 997 | 1,050 | 274,000 | 5,250 |
| 1994-03-17 | 1,000 | 1,010 | 993 | 1,000 | 147,000 | 5,000 |
| 1994-03-16 | 991 | 1,010 | 991 | 1,000 | 277,000 | 5,000 |
| 1994-03-15 | 1,020 | 1,030 | 995 | 996 | 278,000 | 4,980 |
| 1994-03-14 | 1,030 | 1,050 | 1,010 | 1,020 | 479,000 | 5,100 |
| 1994-03-11 | 1,050 | 1,080 | 1,020 | 1,020 | 379,000 | 5,100 |
| 1994-03-10 | 1,110 | 1,110 | 1,050 | 1,090 | 506,000 | 5,450 |
| 1994-03-09 | 1,070 | 1,140 | 1,050 | 1,100 | 406,000 | 5,500 |
| 1994-03-08 | 1,040 | 1,040 | 1,030 | 1,030 | 11,000 | 5,150 |
| 1994-03-07 | 1,030 | 1,050 | 1,030 | 1,030 | 55,000 | 5,150 |
| 1994-03-04 | 1,020 | 1,030 | 1,020 | 1,020 | 75,000 | 5,100 |
| 1994-03-03 | 1,040 | 1,040 | 1,020 | 1,020 | 85,000 | 5,100 |
| 1994-03-02 | 1,050 | 1,050 | 1,020 | 1,030 | 95,000 | 5,150 |
| 1994-03-01 | 1,030 | 1,040 | 1,030 | 1,040 | 95,000 | 5,200 |
| 1994-02-28 | 1,010 | 1,010 | 998 | 1,000 | 62,000 | 5,000 |
| 1994-02-25 | 966 | 978 | 961 | 978 | 141,000 | 4,890 |
| 1994-02-24 | 950 | 980 | 950 | 976 | 73,000 | 4,880 |
| 1994-02-23 | 950 | 951 | 950 | 951 | 90,000 | 4,755 |
| 1994-02-22 | 953 | 965 | 950 | 950 | 147,000 | 4,750 |
| 1994-02-21 | 955 | 955 | 950 | 950 | 28,000 | 4,750 |
| 1994-02-18 | 980 | 980 | 955 | 955 | 48,000 | 4,775 |
| 1994-02-17 | 989 | 989 | 950 | 960 | 23,000 | 4,800 |
| 1994-02-16 | 987 | 990 | 979 | 979 | 77,000 | 4,895 |
| 1994-02-15 | 1,010 | 1,010 | 981 | 981 | 126,000 | 4,905 |
| 1994-02-14 | 1,010 | 1,020 | 1,010 | 1,010 | 75,000 | 5,050 |
| 1994-02-10 | 1,030 | 1,030 | 1,020 | 1,030 | 10,000 | 5,150 |
| 1994-02-09 | 1,020 | 1,020 | 1,000 | 1,000 | 31,000 | 5,000 |
| 1994-02-08 | 1,030 | 1,040 | 1,020 | 1,020 | 73,000 | 5,100 |
| 1994-02-07 | 1,020 | 1,050 | 1,020 | 1,030 | 33,000 | 5,150 |
| 1994-02-04 | 1,030 | 1,030 | 1,010 | 1,020 | 72,000 | 5,100 |
| 1994-02-03 | 1,060 | 1,060 | 1,010 | 1,020 | 114,000 | 5,100 |
| 1994-02-02 | 1,010 | 1,050 | 1,010 | 1,040 | 117,000 | 5,200 |
| 1994-02-01 | 1,070 | 1,090 | 1,050 | 1,050 | 114,000 | 5,250 |
| 1994-01-31 | 1,040 | 1,080 | 1,030 | 1,060 | 179,000 | 5,300 |
| 1994-01-28 | 1,010 | 1,010 | 993 | 993 | 6,000 | 4,965 |
| 1994-01-27 | 1,000 | 1,000 | 996 | 996 | 70,000 | 4,980 |
| 1994-01-26 | 970 | 985 | 970 | 980 | 117,000 | 4,900 |
| 1994-01-25 | 961 | 980 | 961 | 980 | 55,000 | 4,900 |
| 1994-01-24 | 945 | 970 | 945 | 970 | 14,000 | 4,850 |
| 1994-01-21 | 1,030 | 1,030 | 990 | 1,000 | 28,000 | 5,000 |
| 1994-01-20 | 1,010 | 1,020 | 1,000 | 1,020 | 90,000 | 5,100 |
| 1994-01-19 | 1,010 | 1,020 | 1,000 | 1,010 | 57,000 | 5,050 |
| 1994-01-18 | 1,020 | 1,020 | 1,000 | 1,000 | 54,000 | 5,000 |
| 1994-01-17 | 1,040 | 1,040 | 1,010 | 1,020 | 42,000 | 5,100 |
| 1994-01-14 | 1,020 | 1,020 | 980 | 1,020 | 38,000 | 5,100 |
| 1994-01-13 | 1,020 | 1,040 | 1,000 | 1,000 | 17,000 | 5,000 |
| 1994-01-12 | 998 | 1,000 | 995 | 1,000 | 14,000 | 5,000 |
| 1994-01-11 | 1,010 | 1,010 | 1,000 | 1,000 | 14,000 | 5,000 |
| 1994-01-10 | 960 | 979 | 960 | 979 | 41,000 | 4,895 |
| 1994-01-07 | 947 | 960 | 943 | 960 | 36,000 | 4,800 |
| 1994-01-06 | 937 | 940 | 937 | 937 | 78,000 | 4,685 |
| 1994-01-05 | 937 | 937 | 934 | 937 | 18,000 | 4,685 |
| 1994-01-04 | 921 | 938 | 920 | 938 | 9,000 | 4,690 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1988-06-27]1株→1.13株
