5902 ホッカンホールディングス(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 911 | 911 | 911 | 911 | 5,000 | 4,555 |
| 1993-12-29 | 921 | 939 | 921 | 939 | 4,000 | 4,695 |
| 1993-12-28 | 901 | 901 | 901 | 901 | 2,000 | 4,505 |
| 1993-12-27 | 891 | 891 | 891 | 891 | 4,000 | 4,455 |
| 1993-12-24 | 929 | 929 | 910 | 917 | 11,000 | 4,585 |
| 1993-12-22 | 911 | 915 | 906 | 914 | 20,000 | 4,570 |
| 1993-12-21 | 911 | 915 | 911 | 911 | 23,000 | 4,555 |
| 1993-12-20 | 950 | 950 | 920 | 920 | 62,000 | 4,600 |
| 1993-12-17 | 945 | 945 | 940 | 940 | 79,000 | 4,700 |
| 1993-12-16 | 940 | 970 | 940 | 960 | 96,000 | 4,800 |
| 1993-12-15 | 960 | 960 | 935 | 940 | 44,000 | 4,700 |
| 1993-12-14 | 969 | 970 | 950 | 950 | 4,000 | 4,750 |
| 1993-12-13 | 975 | 975 | 970 | 970 | 2,000 | 4,850 |
| 1993-12-10 | 976 | 976 | 970 | 976 | 25,000 | 4,880 |
| 1993-12-09 | 982 | 982 | 959 | 970 | 15,000 | 4,850 |
| 1993-12-08 | 986 | 986 | 982 | 982 | 32,000 | 4,910 |
| 1993-12-07 | 982 | 982 | 982 | 982 | 28,000 | 4,910 |
| 1993-12-06 | 978 | 978 | 977 | 977 | 54,000 | 4,885 |
| 1993-12-03 | 975 | 980 | 975 | 978 | 18,000 | 4,890 |
| 1993-12-02 | 971 | 971 | 955 | 970 | 35,000 | 4,850 |
| 1993-12-01 | 921 | 925 | 920 | 925 | 11,000 | 4,625 |
| 1993-11-30 | 910 | 925 | 910 | 920 | 45,000 | 4,600 |
| 1993-11-29 | 940 | 940 | 910 | 910 | 28,000 | 4,550 |
| 1993-11-26 | 979 | 979 | 970 | 970 | 40,000 | 4,850 |
| 1993-11-25 | 970 | 979 | 970 | 972 | 23,000 | 4,860 |
| 1993-11-24 | 980 | 988 | 980 | 980 | 29,000 | 4,900 |
| 1993-11-22 | 1,010 | 1,010 | 980 | 980 | 20,000 | 4,900 |
| 1993-11-19 | 1,020 | 1,030 | 1,000 | 1,030 | 8,000 | 5,150 |
| 1993-11-18 | 1,010 | 1,020 | 993 | 1,020 | 19,000 | 5,100 |
| 1993-11-17 | 990 | 991 | 990 | 991 | 12,000 | 4,955 |
| 1993-11-16 | 980 | 990 | 980 | 985 | 46,000 | 4,925 |
| 1993-11-15 | 990 | 990 | 985 | 985 | 66,000 | 4,925 |
| 1993-11-12 | 988 | 994 | 980 | 985 | 52,000 | 4,925 |
| 1993-11-11 | 975 | 985 | 975 | 985 | 66,000 | 4,925 |
| 1993-11-10 | 980 | 990 | 980 | 981 | 62,000 | 4,905 |
| 1993-11-09 | 1,050 | 1,050 | 1,000 | 1,010 | 66,000 | 5,050 |
| 1993-11-08 | 1,070 | 1,070 | 1,050 | 1,060 | 67,000 | 5,300 |
| 1993-11-05 | 1,100 | 1,100 | 1,080 | 1,090 | 70,000 | 5,450 |
| 1993-11-04 | 1,080 | 1,090 | 1,080 | 1,080 | 13,000 | 5,400 |
| 1993-11-02 | 1,080 | 1,090 | 1,060 | 1,070 | 62,000 | 5,350 |
| 1993-11-01 | 1,110 | 1,120 | 1,090 | 1,090 | 56,000 | 5,450 |
| 1993-10-29 | 1,060 | 1,100 | 1,060 | 1,090 | 79,000 | 5,450 |
| 1993-10-28 | 1,090 | 1,100 | 1,050 | 1,050 | 97,000 | 5,250 |
| 1993-10-27 | 1,100 | 1,100 | 1,090 | 1,100 | 66,000 | 5,500 |
| 1993-10-26 | 1,120 | 1,140 | 1,100 | 1,100 | 176,000 | 5,500 |
| 1993-10-25 | 1,130 | 1,150 | 1,120 | 1,120 | 121,000 | 5,600 |
| 1993-10-22 | 1,130 | 1,150 | 1,130 | 1,150 | 64,000 | 5,750 |
| 1993-10-21 | 1,130 | 1,130 | 1,120 | 1,130 | 23,000 | 5,650 |
| 1993-10-20 | 1,130 | 1,140 | 1,130 | 1,140 | 18,000 | 5,700 |
| 1993-10-19 | 1,130 | 1,130 | 1,130 | 1,130 | 47,000 | 5,650 |
| 1993-10-18 | 1,150 | 1,150 | 1,110 | 1,130 | 36,000 | 5,650 |
| 1993-10-15 | 1,160 | 1,160 | 1,140 | 1,160 | 46,000 | 5,800 |
| 1993-10-14 | 1,140 | 1,150 | 1,130 | 1,140 | 37,000 | 5,700 |
| 1993-10-13 | 1,150 | 1,160 | 1,140 | 1,160 | 37,000 | 5,800 |
| 1993-10-12 | 1,150 | 1,160 | 1,140 | 1,150 | 43,000 | 5,750 |
| 1993-10-08 | 1,160 | 1,180 | 1,160 | 1,170 | 128,000 | 5,850 |
| 1993-10-07 | 1,160 | 1,180 | 1,150 | 1,150 | 61,000 | 5,750 |
| 1993-10-06 | 1,160 | 1,160 | 1,140 | 1,140 | 57,000 | 5,700 |
| 1993-10-05 | 1,140 | 1,160 | 1,140 | 1,140 | 52,000 | 5,700 |
| 1993-10-04 | 1,130 | 1,150 | 1,130 | 1,130 | 54,000 | 5,650 |
| 1993-10-01 | 1,120 | 1,140 | 1,120 | 1,140 | 116,000 | 5,700 |
| 1993-09-30 | 1,140 | 1,140 | 1,120 | 1,120 | 25,000 | 5,600 |
| 1993-09-29 | 1,150 | 1,150 | 1,130 | 1,150 | 42,000 | 5,750 |
| 1993-09-28 | 1,150 | 1,160 | 1,150 | 1,150 | 66,000 | 5,750 |
| 1993-09-27 | 1,170 | 1,170 | 1,160 | 1,160 | 42,000 | 5,800 |
| 1993-09-24 | 1,150 | 1,170 | 1,140 | 1,170 | 43,000 | 5,850 |
| 1993-09-22 | 1,160 | 1,170 | 1,130 | 1,130 | 60,000 | 5,650 |
| 1993-09-21 | 1,160 | 1,170 | 1,150 | 1,160 | 117,000 | 5,800 |
| 1993-09-20 | 1,110 | 1,150 | 1,110 | 1,140 | 82,000 | 5,700 |
| 1993-09-17 | 1,130 | 1,140 | 1,070 | 1,090 | 399,000 | 5,450 |
| 1993-09-16 | 1,160 | 1,160 | 1,150 | 1,150 | 52,000 | 5,750 |
| 1993-09-14 | 1,170 | 1,190 | 1,150 | 1,160 | 58,000 | 5,800 |
| 1993-09-13 | 1,180 | 1,180 | 1,160 | 1,170 | 64,000 | 5,850 |
| 1993-09-10 | 1,170 | 1,180 | 1,160 | 1,180 | 273,000 | 5,900 |
| 1993-09-09 | 1,210 | 1,210 | 1,190 | 1,210 | 33,000 | 6,050 |
| 1993-09-08 | 1,200 | 1,200 | 1,190 | 1,200 | 29,000 | 6,000 |
| 1993-09-07 | 1,210 | 1,210 | 1,200 | 1,200 | 54,000 | 6,000 |
| 1993-09-06 | 1,190 | 1,220 | 1,190 | 1,220 | 120,000 | 6,100 |
| 1993-09-03 | 1,160 | 1,190 | 1,160 | 1,180 | 89,000 | 5,900 |
| 1993-09-02 | 1,170 | 1,170 | 1,160 | 1,170 | 191,000 | 5,850 |
| 1993-09-01 | 1,160 | 1,190 | 1,160 | 1,180 | 130,000 | 5,900 |
| 1993-08-31 | 1,150 | 1,160 | 1,150 | 1,160 | 51,000 | 5,800 |
| 1993-08-30 | 1,160 | 1,170 | 1,130 | 1,150 | 102,000 | 5,750 |
| 1993-08-27 | 1,160 | 1,160 | 1,150 | 1,150 | 70,000 | 5,750 |
| 1993-08-26 | 1,170 | 1,170 | 1,150 | 1,150 | 84,000 | 5,750 |
| 1993-08-25 | 1,160 | 1,170 | 1,150 | 1,150 | 38,000 | 5,750 |
| 1993-08-24 | 1,160 | 1,180 | 1,150 | 1,150 | 28,000 | 5,750 |
| 1993-08-23 | 1,170 | 1,170 | 1,150 | 1,150 | 38,000 | 5,750 |
| 1993-08-20 | 1,170 | 1,180 | 1,170 | 1,170 | 31,000 | 5,850 |
| 1993-08-19 | 1,180 | 1,190 | 1,160 | 1,160 | 51,000 | 5,800 |
| 1993-08-18 | 1,180 | 1,220 | 1,180 | 1,220 | 52,000 | 6,100 |
| 1993-08-17 | 1,200 | 1,200 | 1,170 | 1,180 | 22,000 | 5,900 |
| 1993-08-16 | 1,200 | 1,200 | 1,190 | 1,200 | 26,000 | 6,000 |
| 1993-08-13 | 1,200 | 1,200 | 1,180 | 1,190 | 65,000 | 5,950 |
| 1993-08-12 | 1,210 | 1,220 | 1,210 | 1,220 | 59,000 | 6,100 |
| 1993-08-11 | 1,200 | 1,230 | 1,200 | 1,220 | 58,000 | 6,100 |
| 1993-08-10 | 1,190 | 1,220 | 1,190 | 1,220 | 34,000 | 6,100 |
| 1993-08-09 | 1,210 | 1,210 | 1,210 | 1,210 | 21,000 | 6,050 |
| 1993-08-06 | 1,200 | 1,230 | 1,200 | 1,230 | 36,000 | 6,150 |
| 1993-08-05 | 1,220 | 1,230 | 1,220 | 1,230 | 25,000 | 6,150 |
| 1993-08-04 | 1,210 | 1,230 | 1,210 | 1,220 | 37,000 | 6,100 |
| 1993-08-03 | 1,220 | 1,230 | 1,210 | 1,230 | 24,000 | 6,150 |
| 1993-08-02 | 1,240 | 1,240 | 1,220 | 1,240 | 19,000 | 6,200 |
| 1993-07-30 | 1,250 | 1,250 | 1,210 | 1,250 | 35,000 | 6,250 |
| 1993-07-29 | 1,240 | 1,270 | 1,230 | 1,270 | 256,000 | 6,350 |
| 1993-07-28 | 1,240 | 1,250 | 1,230 | 1,230 | 33,000 | 6,150 |
| 1993-07-27 | 1,250 | 1,250 | 1,240 | 1,240 | 20,000 | 6,200 |
| 1993-07-26 | 1,260 | 1,260 | 1,240 | 1,240 | 10,000 | 6,200 |
| 1993-07-23 | 1,260 | 1,270 | 1,230 | 1,260 | 48,000 | 6,300 |
| 1993-07-22 | 1,250 | 1,260 | 1,240 | 1,260 | 16,000 | 6,300 |
| 1993-07-21 | 1,270 | 1,270 | 1,240 | 1,240 | 22,000 | 6,200 |
| 1993-07-20 | 1,280 | 1,280 | 1,250 | 1,250 | 40,000 | 6,250 |
| 1993-07-19 | 1,280 | 1,290 | 1,270 | 1,270 | 13,000 | 6,350 |
| 1993-07-16 | 1,250 | 1,250 | 1,230 | 1,240 | 39,000 | 6,200 |
| 1993-07-15 | 1,250 | 1,250 | 1,230 | 1,230 | 60,000 | 6,150 |
| 1993-07-13 | 1,260 | 1,260 | 1,240 | 1,260 | 54,000 | 6,300 |
| 1993-07-12 | 1,250 | 1,260 | 1,240 | 1,260 | 22,000 | 6,300 |
| 1993-07-09 | 1,260 | 1,290 | 1,250 | 1,250 | 20,000 | 6,250 |
| 1993-07-08 | 1,250 | 1,280 | 1,240 | 1,240 | 60,000 | 6,200 |
| 1993-07-07 | 1,280 | 1,300 | 1,260 | 1,270 | 37,000 | 6,350 |
| 1993-07-06 | 1,330 | 1,330 | 1,250 | 1,260 | 277,000 | 6,300 |
| 1993-07-05 | 1,380 | 1,380 | 1,320 | 1,330 | 374,000 | 6,650 |
| 1993-07-02 | 1,350 | 1,390 | 1,330 | 1,390 | 349,000 | 6,950 |
| 1993-07-01 | 1,260 | 1,360 | 1,260 | 1,350 | 297,000 | 6,750 |
| 1993-06-30 | 1,250 | 1,260 | 1,250 | 1,250 | 70,000 | 6,250 |
| 1993-06-29 | 1,230 | 1,280 | 1,230 | 1,280 | 241,000 | 6,400 |
| 1993-06-28 | 1,200 | 1,250 | 1,200 | 1,240 | 187,000 | 6,200 |
| 1993-06-25 | 1,180 | 1,220 | 1,170 | 1,200 | 114,000 | 6,000 |
| 1993-06-24 | 1,150 | 1,160 | 1,140 | 1,160 | 115,000 | 5,800 |
| 1993-06-23 | 1,160 | 1,170 | 1,150 | 1,150 | 73,000 | 5,750 |
| 1993-06-22 | 1,180 | 1,180 | 1,150 | 1,150 | 97,000 | 5,750 |
| 1993-06-21 | 1,180 | 1,180 | 1,170 | 1,170 | 24,000 | 5,850 |
| 1993-06-18 | 1,230 | 1,230 | 1,190 | 1,200 | 66,000 | 6,000 |
| 1993-06-17 | 1,210 | 1,230 | 1,210 | 1,230 | 16,000 | 6,150 |
| 1993-06-16 | 1,240 | 1,250 | 1,200 | 1,200 | 104,000 | 6,000 |
| 1993-06-15 | 1,310 | 1,310 | 1,240 | 1,240 | 155,000 | 6,200 |
| 1993-06-14 | 1,320 | 1,320 | 1,300 | 1,300 | 9,000 | 6,500 |
| 1993-06-11 | 1,340 | 1,340 | 1,300 | 1,300 | 86,000 | 6,500 |
| 1993-06-10 | 1,330 | 1,330 | 1,310 | 1,330 | 34,000 | 6,650 |
| 1993-06-08 | 1,310 | 1,320 | 1,310 | 1,310 | 69,000 | 6,550 |
| 1993-06-07 | 1,360 | 1,360 | 1,330 | 1,330 | 33,000 | 6,650 |
| 1993-06-04 | 1,350 | 1,360 | 1,340 | 1,360 | 60,000 | 6,800 |
| 1993-06-03 | 1,390 | 1,390 | 1,350 | 1,350 | 55,000 | 6,750 |
| 1993-06-02 | 1,400 | 1,400 | 1,380 | 1,380 | 54,000 | 6,900 |
| 1993-06-01 | 1,410 | 1,420 | 1,400 | 1,400 | 101,000 | 7,000 |
| 1993-05-31 | 1,420 | 1,430 | 1,400 | 1,400 | 222,000 | 7,000 |
| 1993-05-28 | 1,340 | 1,430 | 1,340 | 1,400 | 253,000 | 7,000 |
| 1993-05-27 | 1,320 | 1,340 | 1,320 | 1,340 | 58,000 | 6,700 |
| 1993-05-26 | 1,330 | 1,330 | 1,300 | 1,300 | 81,000 | 6,500 |
| 1993-05-25 | 1,320 | 1,340 | 1,310 | 1,340 | 59,000 | 6,700 |
| 1993-05-24 | 1,300 | 1,320 | 1,290 | 1,310 | 72,000 | 6,550 |
| 1993-05-21 | 1,280 | 1,280 | 1,280 | 1,280 | 22,000 | 6,400 |
| 1993-05-20 | 1,300 | 1,300 | 1,280 | 1,280 | 35,000 | 6,400 |
| 1993-05-19 | 1,310 | 1,320 | 1,300 | 1,300 | 46,000 | 6,500 |
| 1993-05-18 | 1,320 | 1,320 | 1,300 | 1,310 | 46,000 | 6,550 |
| 1993-05-17 | 1,300 | 1,330 | 1,290 | 1,320 | 99,000 | 6,600 |
| 1993-05-14 | 1,270 | 1,300 | 1,270 | 1,270 | 36,000 | 6,350 |
| 1993-05-13 | 1,280 | 1,300 | 1,270 | 1,270 | 40,000 | 6,350 |
| 1993-05-12 | 1,290 | 1,310 | 1,270 | 1,270 | 118,000 | 6,350 |
| 1993-05-11 | 1,300 | 1,310 | 1,280 | 1,280 | 42,000 | 6,400 |
| 1993-05-10 | 1,280 | 1,300 | 1,250 | 1,300 | 60,000 | 6,500 |
| 1993-05-07 | 1,290 | 1,290 | 1,260 | 1,260 | 26,000 | 6,300 |
| 1993-05-06 | 1,290 | 1,300 | 1,280 | 1,280 | 41,000 | 6,400 |
| 1993-04-30 | 1,280 | 1,300 | 1,250 | 1,270 | 49,000 | 6,350 |
| 1993-04-28 | 1,270 | 1,270 | 1,250 | 1,260 | 40,000 | 6,300 |
| 1993-04-27 | 1,250 | 1,250 | 1,250 | 1,250 | 6,000 | 6,250 |
| 1993-04-26 | 1,230 | 1,250 | 1,220 | 1,230 | 69,000 | 6,150 |
| 1993-04-23 | 1,220 | 1,240 | 1,220 | 1,220 | 36,000 | 6,100 |
| 1993-04-22 | 1,240 | 1,240 | 1,210 | 1,210 | 50,000 | 6,050 |
| 1993-04-21 | 1,240 | 1,250 | 1,240 | 1,240 | 41,000 | 6,200 |
| 1993-04-20 | 1,290 | 1,300 | 1,260 | 1,260 | 68,000 | 6,300 |
| 1993-04-19 | 1,290 | 1,290 | 1,250 | 1,260 | 19,000 | 6,300 |
| 1993-04-16 | 1,330 | 1,330 | 1,300 | 1,300 | 23,000 | 6,500 |
| 1993-04-15 | 1,330 | 1,330 | 1,310 | 1,310 | 84,000 | 6,550 |
| 1993-04-14 | 1,320 | 1,350 | 1,310 | 1,350 | 144,000 | 6,750 |
| 1993-04-13 | 1,310 | 1,320 | 1,280 | 1,320 | 117,000 | 6,600 |
| 1993-04-12 | 1,310 | 1,310 | 1,270 | 1,290 | 67,000 | 6,450 |
| 1993-04-09 | 1,260 | 1,300 | 1,260 | 1,290 | 159,000 | 6,450 |
| 1993-04-08 | 1,260 | 1,260 | 1,220 | 1,220 | 51,000 | 6,100 |
| 1993-04-07 | 1,250 | 1,260 | 1,240 | 1,240 | 60,000 | 6,200 |
| 1993-04-06 | 1,210 | 1,250 | 1,210 | 1,210 | 127,000 | 6,050 |
| 1993-04-05 | 1,280 | 1,280 | 1,230 | 1,230 | 144,000 | 6,150 |
| 1993-04-02 | 1,290 | 1,310 | 1,260 | 1,290 | 273,000 | 6,450 |
| 1993-04-01 | 1,210 | 1,270 | 1,200 | 1,270 | 320,000 | 6,350 |
| 1993-03-31 | 1,210 | 1,220 | 1,180 | 1,190 | 185,000 | 5,950 |
| 1993-03-30 | 1,180 | 1,220 | 1,170 | 1,210 | 249,000 | 6,050 |
| 1993-03-29 | 1,130 | 1,160 | 1,130 | 1,140 | 113,000 | 5,700 |
| 1993-03-26 | 1,120 | 1,130 | 1,100 | 1,110 | 54,000 | 5,550 |
| 1993-03-25 | 1,120 | 1,120 | 1,100 | 1,100 | 21,000 | 5,500 |
| 1993-03-24 | 1,080 | 1,090 | 1,070 | 1,070 | 99,000 | 5,350 |
| 1993-03-23 | 1,090 | 1,090 | 1,070 | 1,080 | 34,000 | 5,400 |
| 1993-03-22 | 1,130 | 1,150 | 1,120 | 1,120 | 42,000 | 5,600 |
| 1993-03-19 | 1,140 | 1,160 | 1,140 | 1,150 | 88,000 | 5,750 |
| 1993-03-18 | 1,110 | 1,150 | 1,110 | 1,150 | 79,000 | 5,750 |
| 1993-03-17 | 1,070 | 1,110 | 1,070 | 1,110 | 55,000 | 5,550 |
| 1993-03-16 | 1,070 | 1,090 | 1,070 | 1,070 | 83,000 | 5,350 |
| 1993-03-15 | 1,100 | 1,100 | 1,050 | 1,050 | 56,000 | 5,250 |
| 1993-03-12 | 1,080 | 1,110 | 1,080 | 1,080 | 96,000 | 5,400 |
| 1993-03-11 | 1,070 | 1,100 | 1,070 | 1,070 | 77,000 | 5,350 |
| 1993-03-10 | 1,060 | 1,070 | 1,060 | 1,060 | 46,000 | 5,300 |
| 1993-03-09 | 1,060 | 1,070 | 1,040 | 1,040 | 179,000 | 5,200 |
| 1993-03-08 | 1,020 | 1,050 | 1,010 | 1,040 | 141,000 | 5,200 |
| 1993-03-05 | 1,020 | 1,020 | 1,020 | 1,020 | 19,000 | 5,100 |
| 1993-03-04 | 1,040 | 1,040 | 1,020 | 1,020 | 12,000 | 5,100 |
| 1993-03-03 | 1,050 | 1,050 | 1,040 | 1,040 | 13,000 | 5,200 |
| 1993-03-02 | 1,070 | 1,080 | 1,050 | 1,050 | 20,000 | 5,250 |
| 1993-03-01 | 1,080 | 1,080 | 1,080 | 1,080 | 9,000 | 5,400 |
| 1993-02-26 | 1,080 | 1,080 | 1,080 | 1,080 | 11,000 | 5,400 |
| 1993-02-25 | 1,080 | 1,080 | 1,080 | 1,080 | 14,000 | 5,400 |
| 1993-02-24 | 1,100 | 1,100 | 1,080 | 1,080 | 55,000 | 5,400 |
| 1993-02-23 | 1,100 | 1,100 | 1,090 | 1,090 | 40,000 | 5,450 |
| 1993-02-22 | 1,150 | 1,150 | 1,100 | 1,100 | 55,000 | 5,500 |
| 1993-02-19 | 1,140 | 1,160 | 1,100 | 1,100 | 114,000 | 5,500 |
| 1993-02-18 | 1,090 | 1,130 | 1,090 | 1,130 | 21,000 | 5,650 |
| 1993-02-17 | 1,080 | 1,100 | 1,080 | 1,100 | 24,000 | 5,500 |
| 1993-02-16 | 1,140 | 1,150 | 1,140 | 1,140 | 44,000 | 5,700 |
| 1993-02-15 | 1,150 | 1,150 | 1,140 | 1,140 | 13,000 | 5,700 |
| 1993-02-12 | 1,140 | 1,140 | 1,140 | 1,140 | 5,000 | 5,700 |
| 1993-02-10 | 1,160 | 1,160 | 1,150 | 1,150 | 19,000 | 5,750 |
| 1993-02-09 | 1,170 | 1,170 | 1,160 | 1,160 | 5,000 | 5,800 |
| 1993-02-08 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 5,800 |
| 1993-02-05 | 1,170 | 1,170 | 1,160 | 1,170 | 6,000 | 5,850 |
| 1993-02-04 | 1,170 | 1,180 | 1,170 | 1,180 | 13,000 | 5,900 |
| 1993-02-03 | 1,160 | 1,180 | 1,150 | 1,160 | 42,000 | 5,800 |
| 1993-02-02 | 1,170 | 1,170 | 1,150 | 1,150 | 16,000 | 5,750 |
| 1993-02-01 | 1,180 | 1,180 | 1,150 | 1,150 | 7,000 | 5,750 |
| 1993-01-28 | 1,200 | 1,200 | 1,190 | 1,190 | 8,000 | 5,950 |
| 1993-01-27 | 1,190 | 1,210 | 1,190 | 1,210 | 8,000 | 6,050 |
| 1993-01-26 | 1,210 | 1,210 | 1,180 | 1,200 | 4,000 | 6,000 |
| 1993-01-25 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 | 6,050 |
| 1993-01-22 | 1,190 | 1,190 | 1,190 | 1,190 | 6,000 | 5,950 |
| 1993-01-21 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 | 5,950 |
| 1993-01-20 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 6,150 |
| 1993-01-19 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 | 6,200 |
| 1993-01-18 | 1,240 | 1,240 | 1,230 | 1,230 | 11,000 | 6,150 |
| 1993-01-13 | 1,190 | 1,200 | 1,180 | 1,200 | 22,000 | 6,000 |
| 1993-01-12 | 1,220 | 1,220 | 1,200 | 1,210 | 9,000 | 6,050 |
| 1993-01-11 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 | 6,050 |
| 1993-01-07 | 1,200 | 1,230 | 1,190 | 1,210 | 52,000 | 6,050 |
| 1993-01-06 | 1,200 | 1,200 | 1,190 | 1,190 | 13,000 | 5,950 |
| 1993-01-05 | 1,190 | 1,230 | 1,190 | 1,220 | 4,000 | 6,100 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1988-06-27]1株→1.13株
