5902 ホッカンホールディングス(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,830 | 1,910 | 1,800 | 1,890 | 446,000 | 9,450 |
| 1988-12-27 | 1,800 | 1,840 | 1,800 | 1,840 | 88,000 | 9,200 |
| 1988-12-26 | 1,840 | 1,850 | 1,780 | 1,850 | 171,000 | 9,250 |
| 1988-12-24 | 1,830 | 1,850 | 1,830 | 1,840 | 10,000 | 9,200 |
| 1988-12-23 | 1,800 | 1,840 | 1,800 | 1,830 | 57,000 | 9,150 |
| 1988-12-22 | 1,810 | 1,840 | 1,770 | 1,830 | 178,000 | 9,150 |
| 1988-12-21 | 1,800 | 1,840 | 1,800 | 1,840 | 29,000 | 9,200 |
| 1988-12-20 | 1,810 | 1,830 | 1,800 | 1,830 | 27,000 | 9,150 |
| 1988-12-19 | 1,830 | 1,840 | 1,800 | 1,840 | 11,000 | 9,200 |
| 1988-12-16 | 1,810 | 1,840 | 1,800 | 1,840 | 56,000 | 9,200 |
| 1988-12-15 | 1,850 | 1,850 | 1,840 | 1,840 | 15,000 | 9,200 |
| 1988-12-14 | 1,830 | 1,850 | 1,790 | 1,850 | 116,000 | 9,250 |
| 1988-12-13 | 1,790 | 1,860 | 1,780 | 1,840 | 486,000 | 9,200 |
| 1988-12-12 | 1,720 | 1,790 | 1,710 | 1,770 | 255,000 | 8,850 |
| 1988-12-09 | 1,720 | 1,730 | 1,700 | 1,700 | 17,000 | 8,500 |
| 1988-12-08 | 1,720 | 1,720 | 1,700 | 1,710 | 24,000 | 8,550 |
| 1988-12-07 | 1,740 | 1,740 | 1,680 | 1,680 | 60,000 | 8,400 |
| 1988-12-06 | 1,700 | 1,740 | 1,700 | 1,740 | 39,000 | 8,700 |
| 1988-12-05 | 1,680 | 1,720 | 1,660 | 1,700 | 35,000 | 8,500 |
| 1988-12-03 | 1,660 | 1,740 | 1,660 | 1,740 | 129,000 | 8,700 |
| 1988-12-02 | 1,610 | 1,640 | 1,580 | 1,640 | 13,000 | 8,200 |
| 1988-12-01 | 1,650 | 1,650 | 1,580 | 1,580 | 30,000 | 7,900 |
| 1988-11-30 | 1,650 | 1,650 | 1,600 | 1,610 | 72,000 | 8,050 |
| 1988-11-29 | 1,630 | 1,640 | 1,620 | 1,640 | 53,000 | 8,200 |
| 1988-11-28 | 1,620 | 1,630 | 1,620 | 1,620 | 3,000 | 8,100 |
| 1988-11-26 | 1,580 | 1,580 | 1,560 | 1,570 | 51,000 | 7,850 |
| 1988-11-25 | 1,600 | 1,600 | 1,580 | 1,600 | 19,000 | 8,000 |
| 1988-11-24 | 1,630 | 1,630 | 1,580 | 1,630 | 14,000 | 8,150 |
| 1988-11-22 | 1,630 | 1,640 | 1,630 | 1,640 | 32,000 | 8,200 |
| 1988-11-21 | 1,600 | 1,650 | 1,600 | 1,650 | 134,000 | 8,250 |
| 1988-11-18 | 1,640 | 1,650 | 1,600 | 1,600 | 111,000 | 8,000 |
| 1988-11-17 | 1,660 | 1,660 | 1,610 | 1,640 | 60,000 | 8,200 |
| 1988-11-16 | 1,610 | 1,640 | 1,610 | 1,630 | 105,000 | 8,150 |
| 1988-11-15 | 1,530 | 1,580 | 1,500 | 1,580 | 96,000 | 7,900 |
| 1988-11-14 | 1,540 | 1,550 | 1,530 | 1,550 | 9,000 | 7,750 |
| 1988-11-11 | 1,540 | 1,550 | 1,530 | 1,550 | 34,000 | 7,750 |
| 1988-11-10 | 1,530 | 1,550 | 1,530 | 1,550 | 23,000 | 7,750 |
| 1988-11-09 | 1,530 | 1,570 | 1,530 | 1,570 | 14,000 | 7,850 |
| 1988-11-07 | 1,530 | 1,580 | 1,530 | 1,570 | 6,000 | 7,850 |
| 1988-11-01 | 1,560 | 1,590 | 1,560 | 1,580 | 120,000 | 7,900 |
| 1988-10-31 | 1,550 | 1,590 | 1,550 | 1,590 | 22,000 | 7,950 |
| 1988-10-29 | 1,590 | 1,590 | 1,570 | 1,590 | 8,000 | 7,950 |
| 1988-10-28 | 1,530 | 1,560 | 1,530 | 1,560 | 19,000 | 7,800 |
| 1988-10-27 | 1,590 | 1,610 | 1,560 | 1,590 | 9,000 | 7,950 |
| 1988-10-26 | 1,560 | 1,600 | 1,530 | 1,600 | 22,000 | 8,000 |
| 1988-10-25 | 1,570 | 1,590 | 1,550 | 1,590 | 43,000 | 7,950 |
| 1988-10-21 | 1,600 | 1,600 | 1,550 | 1,600 | 10,000 | 8,000 |
| 1988-10-20 | 1,570 | 1,600 | 1,550 | 1,600 | 50,000 | 8,000 |
| 1988-10-19 | 1,590 | 1,590 | 1,540 | 1,550 | 7,000 | 7,750 |
| 1988-10-18 | 1,560 | 1,580 | 1,550 | 1,580 | 39,000 | 7,900 |
| 1988-10-17 | 1,580 | 1,590 | 1,550 | 1,590 | 34,000 | 7,950 |
| 1988-10-14 | 1,590 | 1,590 | 1,560 | 1,590 | 33,000 | 7,950 |
| 1988-10-13 | 1,570 | 1,590 | 1,570 | 1,590 | 18,000 | 7,950 |
| 1988-10-12 | 1,570 | 1,600 | 1,560 | 1,600 | 69,000 | 8,000 |
| 1988-10-11 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 8,000 |
| 1988-10-07 | 1,540 | 1,600 | 1,530 | 1,600 | 13,000 | 8,000 |
| 1988-10-06 | 1,570 | 1,600 | 1,570 | 1,600 | 6,000 | 8,000 |
| 1988-10-05 | 1,600 | 1,600 | 1,560 | 1,600 | 33,000 | 8,000 |
| 1988-10-04 | 1,630 | 1,630 | 1,570 | 1,600 | 10,000 | 8,000 |
| 1988-10-03 | 1,630 | 1,650 | 1,630 | 1,630 | 58,000 | 8,150 |
| 1988-10-01 | 1,650 | 1,650 | 1,630 | 1,630 | 5,000 | 8,150 |
| 1988-09-30 | 1,630 | 1,630 | 1,630 | 1,630 | 6,000 | 8,150 |
| 1988-09-29 | 1,600 | 1,640 | 1,600 | 1,640 | 15,000 | 8,200 |
| 1988-09-28 | 1,610 | 1,650 | 1,600 | 1,650 | 50,000 | 8,250 |
| 1988-09-27 | 1,620 | 1,650 | 1,620 | 1,620 | 3,000 | 8,100 |
| 1988-09-26 | 1,620 | 1,650 | 1,620 | 1,650 | 11,000 | 8,250 |
| 1988-09-24 | 1,620 | 1,620 | 1,620 | 1,620 | 10,000 | 8,100 |
| 1988-09-22 | 1,700 | 1,700 | 1,650 | 1,650 | 51,000 | 8,250 |
| 1988-09-21 | 1,680 | 1,700 | 1,680 | 1,700 | 10,000 | 8,500 |
| 1988-09-20 | 1,710 | 1,710 | 1,670 | 1,670 | 44,000 | 8,350 |
| 1988-09-19 | 1,720 | 1,720 | 1,700 | 1,700 | 78,000 | 8,500 |
| 1988-09-16 | 1,700 | 1,730 | 1,700 | 1,700 | 29,000 | 8,500 |
| 1988-09-14 | 1,700 | 1,700 | 1,680 | 1,700 | 19,000 | 8,500 |
| 1988-09-13 | 1,670 | 1,700 | 1,660 | 1,660 | 32,000 | 8,300 |
| 1988-09-12 | 1,680 | 1,680 | 1,680 | 1,680 | 9,000 | 8,400 |
| 1988-09-08 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 | 8,650 |
| 1988-09-07 | 1,730 | 1,750 | 1,730 | 1,730 | 55,000 | 8,650 |
| 1988-09-06 | 1,720 | 1,730 | 1,720 | 1,730 | 11,000 | 8,650 |
| 1988-09-05 | 1,700 | 1,730 | 1,700 | 1,730 | 4,000 | 8,650 |
| 1988-09-03 | 1,720 | 1,730 | 1,720 | 1,730 | 4,000 | 8,650 |
| 1988-09-02 | 1,710 | 1,720 | 1,660 | 1,720 | 8,000 | 8,600 |
| 1988-09-01 | 1,650 | 1,710 | 1,650 | 1,710 | 11,000 | 8,550 |
| 1988-08-31 | 1,720 | 1,730 | 1,660 | 1,730 | 22,000 | 8,650 |
| 1988-08-30 | 1,720 | 1,720 | 1,660 | 1,720 | 14,000 | 8,600 |
| 1988-08-29 | 1,730 | 1,730 | 1,690 | 1,700 | 8,000 | 8,500 |
| 1988-08-27 | 1,730 | 1,730 | 1,700 | 1,700 | 20,000 | 8,500 |
| 1988-08-26 | 1,710 | 1,720 | 1,710 | 1,720 | 23,000 | 8,600 |
| 1988-08-25 | 1,670 | 1,740 | 1,670 | 1,740 | 7,000 | 8,700 |
| 1988-08-24 | 1,690 | 1,740 | 1,660 | 1,740 | 60,000 | 8,700 |
| 1988-08-23 | 1,670 | 1,750 | 1,660 | 1,750 | 72,000 | 8,750 |
| 1988-08-22 | 1,680 | 1,730 | 1,680 | 1,720 | 11,000 | 8,600 |
| 1988-08-19 | 1,740 | 1,740 | 1,650 | 1,650 | 9,000 | 8,250 |
| 1988-08-18 | 1,700 | 1,750 | 1,670 | 1,750 | 15,000 | 8,750 |
| 1988-08-17 | 1,760 | 1,760 | 1,700 | 1,700 | 10,000 | 8,500 |
| 1988-08-16 | 1,770 | 1,770 | 1,740 | 1,740 | 31,000 | 8,700 |
| 1988-08-15 | 1,750 | 1,770 | 1,750 | 1,770 | 51,000 | 8,850 |
| 1988-08-12 | 1,770 | 1,780 | 1,750 | 1,780 | 68,000 | 8,900 |
| 1988-08-11 | 1,760 | 1,770 | 1,760 | 1,770 | 9,000 | 8,850 |
| 1988-08-10 | 1,760 | 1,760 | 1,760 | 1,760 | 8,000 | 8,800 |
| 1988-08-09 | 1,780 | 1,780 | 1,760 | 1,760 | 28,000 | 8,800 |
| 1988-08-08 | 1,790 | 1,790 | 1,790 | 1,790 | 2,000 | 8,950 |
| 1988-08-06 | 1,780 | 1,780 | 1,780 | 1,780 | 5,000 | 8,900 |
| 1988-08-05 | 1,850 | 1,850 | 1,800 | 1,800 | 5,000 | 9,000 |
| 1988-08-04 | 1,800 | 1,850 | 1,800 | 1,800 | 18,000 | 9,000 |
| 1988-08-03 | 1,830 | 1,830 | 1,800 | 1,830 | 21,000 | 9,150 |
| 1988-08-02 | 1,850 | 1,850 | 1,850 | 1,850 | 8,000 | 9,250 |
| 1988-08-01 | 1,850 | 1,870 | 1,800 | 1,870 | 32,000 | 9,350 |
| 1988-07-30 | 1,850 | 1,850 | 1,850 | 1,850 | 3,000 | 9,250 |
| 1988-07-29 | 1,730 | 1,760 | 1,730 | 1,760 | 32,000 | 8,800 |
| 1988-07-28 | 1,780 | 1,780 | 1,760 | 1,760 | 17,000 | 8,800 |
| 1988-07-27 | 1,760 | 1,780 | 1,760 | 1,770 | 61,000 | 8,850 |
| 1988-07-26 | 1,780 | 1,810 | 1,780 | 1,800 | 46,000 | 9,000 |
| 1988-07-25 | 1,800 | 1,800 | 1,800 | 1,800 | 5,000 | 9,000 |
| 1988-07-23 | 1,810 | 1,810 | 1,800 | 1,810 | 6,000 | 9,050 |
| 1988-07-22 | 1,910 | 1,910 | 1,850 | 1,850 | 11,000 | 9,250 |
| 1988-07-21 | 1,910 | 1,910 | 1,870 | 1,910 | 75,000 | 9,550 |
| 1988-07-20 | 1,910 | 1,940 | 1,910 | 1,940 | 39,000 | 9,700 |
| 1988-07-19 | 1,920 | 1,920 | 1,910 | 1,910 | 11,000 | 9,550 |
| 1988-07-18 | 1,940 | 1,940 | 1,920 | 1,920 | 21,000 | 9,600 |
| 1988-07-15 | 1,930 | 1,940 | 1,910 | 1,940 | 16,000 | 9,700 |
| 1988-07-14 | 1,990 | 1,990 | 1,990 | 1,990 | 3,000 | 9,950 |
| 1988-07-13 | 1,980 | 2,000 | 1,950 | 1,950 | 19,000 | 9,750 |
| 1988-07-12 | 1,950 | 2,000 | 1,950 | 2,000 | 88,000 | 10,000 |
| 1988-07-11 | 1,980 | 1,980 | 1,980 | 1,980 | 5,000 | 9,900 |
| 1988-07-08 | 1,980 | 1,980 | 1,930 | 1,980 | 8,000 | 9,900 |
| 1988-07-07 | 1,910 | 1,950 | 1,910 | 1,940 | 17,000 | 9,700 |
| 1988-07-06 | 1,920 | 1,930 | 1,920 | 1,930 | 153,000 | 9,650 |
| 1988-07-05 | 1,990 | 1,990 | 1,910 | 1,910 | 13,000 | 9,550 |
| 1988-07-04 | 1,890 | 2,000 | 1,890 | 2,000 | 39,000 | 10,000 |
| 1988-07-02 | 1,930 | 1,930 | 1,930 | 1,930 | 1,000 | 9,650 |
| 1988-07-01 | 1,930 | 1,960 | 1,930 | 1,960 | 45,000 | 9,800 |
| 1988-06-30 | 1,940 | 1,960 | 1,940 | 1,960 | 6,000 | 9,800 |
| 1988-06-29 | 1,950 | 1,980 | 1,930 | 1,960 | 12,000 | 9,800 |
| 1988-06-28 | 2,010 | 2,010 | 1,950 | 2,000 | 14,000 | 10,000 |
| 1988-06-27 | 1,920 | 2,010 | 1,920 | 2,010 | 21,000 | 10,050 |
| 1988-06-25 | 2,150 | 2,210 | 2,130 | 2,130 | 91,000 | 9,424.78 |
| 1988-06-24 | 2,090 | 2,160 | 2,050 | 2,150 | 95,000 | 9,513.27 |
| 1988-06-23 | 2,170 | 2,170 | 2,170 | 2,170 | 28,000 | 9,601.77 |
| 1988-06-22 | 2,210 | 2,240 | 2,180 | 2,200 | 31,000 | 9,734.51 |
| 1988-06-21 | 2,230 | 2,260 | 2,200 | 2,200 | 76,000 | 9,734.51 |
| 1988-06-20 | 2,250 | 2,300 | 2,220 | 2,270 | 66,000 | 10,044.20 |
| 1988-06-17 | 2,220 | 2,250 | 2,200 | 2,230 | 85,000 | 9,867.26 |
| 1988-06-16 | 2,200 | 2,280 | 2,200 | 2,220 | 42,000 | 9,823.01 |
| 1988-06-15 | 2,210 | 2,240 | 2,210 | 2,210 | 40,000 | 9,778.76 |
| 1988-06-14 | 2,210 | 2,250 | 2,210 | 2,210 | 22,000 | 9,778.76 |
| 1988-06-13 | 2,210 | 2,300 | 2,200 | 2,300 | 60,000 | 10,177 |
| 1988-06-10 | 2,310 | 2,310 | 2,250 | 2,250 | 15,000 | 9,955.75 |
| 1988-06-09 | 2,320 | 2,320 | 2,200 | 2,230 | 18,000 | 9,867.26 |
| 1988-06-08 | 2,340 | 2,350 | 2,320 | 2,350 | 6,000 | 10,398.20 |
| 1988-06-07 | 2,350 | 2,350 | 2,320 | 2,350 | 16,000 | 10,398.20 |
| 1988-06-06 | 2,310 | 2,350 | 2,310 | 2,350 | 3,000 | 10,398.20 |
| 1988-06-04 | 2,370 | 2,370 | 2,350 | 2,350 | 14,000 | 10,398.20 |
| 1988-06-03 | 2,410 | 2,410 | 2,350 | 2,360 | 66,000 | 10,442.50 |
| 1988-06-02 | 2,300 | 2,370 | 2,300 | 2,370 | 129,000 | 10,486.70 |
| 1988-06-01 | 2,290 | 2,300 | 2,280 | 2,300 | 92,000 | 10,177 |
| 1988-05-31 | 2,200 | 2,270 | 2,200 | 2,230 | 21,000 | 9,867.26 |
| 1988-05-30 | 2,220 | 2,220 | 2,200 | 2,200 | 3,000 | 9,734.51 |
| 1988-05-28 | 2,300 | 2,300 | 2,250 | 2,300 | 16,000 | 10,177 |
| 1988-05-27 | 2,350 | 2,360 | 2,310 | 2,310 | 24,000 | 10,221.20 |
| 1988-05-26 | 2,360 | 2,400 | 2,360 | 2,360 | 51,000 | 10,442.50 |
| 1988-05-25 | 2,350 | 2,360 | 2,350 | 2,360 | 21,000 | 10,442.50 |
| 1988-05-24 | 2,380 | 2,380 | 2,350 | 2,350 | 51,000 | 10,398.20 |
| 1988-05-23 | 2,350 | 2,360 | 2,350 | 2,360 | 38,000 | 10,442.50 |
| 1988-05-20 | 2,420 | 2,430 | 2,350 | 2,350 | 46,000 | 10,398.20 |
| 1988-05-19 | 2,430 | 2,440 | 2,390 | 2,430 | 120,000 | 10,752.20 |
| 1988-05-18 | 2,430 | 2,480 | 2,430 | 2,430 | 263,000 | 10,752.20 |
| 1988-05-17 | 2,390 | 2,450 | 2,380 | 2,430 | 241,000 | 10,752.20 |
| 1988-05-16 | 2,430 | 2,440 | 2,400 | 2,400 | 292,000 | 10,619.50 |
| 1988-05-13 | 2,340 | 2,450 | 2,320 | 2,450 | 754,000 | 10,840.70 |
| 1988-05-12 | 2,280 | 2,360 | 2,270 | 2,320 | 305,000 | 10,265.50 |
| 1988-05-11 | 2,290 | 2,330 | 2,280 | 2,290 | 48,000 | 10,132.70 |
| 1988-05-10 | 2,280 | 2,300 | 2,280 | 2,290 | 53,000 | 10,132.70 |
| 1988-05-09 | 2,320 | 2,320 | 2,280 | 2,280 | 56,000 | 10,088.50 |
| 1988-05-07 | 2,280 | 2,330 | 2,280 | 2,330 | 20,000 | 10,309.70 |
| 1988-05-06 | 2,310 | 2,310 | 2,280 | 2,300 | 96,000 | 10,177 |
| 1988-05-02 | 2,320 | 2,340 | 2,310 | 2,310 | 118,000 | 10,221.20 |
| 1988-04-30 | 2,280 | 2,350 | 2,280 | 2,290 | 314,000 | 10,132.70 |
| 1988-04-28 | 2,240 | 2,360 | 2,240 | 2,320 | 1,461,000 | 10,265.50 |
| 1988-04-27 | 2,200 | 2,290 | 2,200 | 2,220 | 348,000 | 9,823.01 |
| 1988-04-26 | 2,270 | 2,300 | 2,170 | 2,170 | 218,000 | 9,601.77 |
| 1988-04-25 | 2,220 | 2,250 | 2,220 | 2,250 | 123,000 | 9,955.75 |
| 1988-04-23 | 2,210 | 2,250 | 2,210 | 2,210 | 69,000 | 9,778.76 |
| 1988-04-22 | 2,150 | 2,250 | 2,150 | 2,190 | 114,000 | 9,690.27 |
| 1988-04-21 | 2,200 | 2,210 | 2,190 | 2,190 | 45,000 | 9,690.27 |
| 1988-04-20 | 2,250 | 2,250 | 2,200 | 2,210 | 35,000 | 9,778.76 |
| 1988-04-19 | 2,240 | 2,250 | 2,200 | 2,210 | 103,000 | 9,778.76 |
| 1988-04-18 | 2,260 | 2,270 | 2,230 | 2,240 | 115,000 | 9,911.50 |
| 1988-04-15 | 2,210 | 2,270 | 2,200 | 2,270 | 116,000 | 10,044.20 |
| 1988-04-14 | 2,280 | 2,280 | 2,250 | 2,250 | 88,000 | 9,955.75 |
| 1988-04-13 | 2,260 | 2,300 | 2,260 | 2,260 | 127,000 | 10,000 |
| 1988-04-12 | 2,300 | 2,310 | 2,260 | 2,270 | 729,000 | 10,044.20 |
| 1988-04-11 | 2,190 | 2,310 | 2,160 | 2,310 | 1,058,000 | 10,221.20 |
| 1988-04-08 | 2,120 | 2,230 | 2,090 | 2,230 | 877,000 | 9,867.26 |
| 1988-04-07 | 2,100 | 2,110 | 2,080 | 2,100 | 260,000 | 9,292.04 |
| 1988-04-06 | 2,040 | 2,120 | 2,030 | 2,110 | 711,000 | 9,336.28 |
| 1988-04-05 | 1,990 | 2,040 | 1,960 | 2,030 | 469,000 | 8,982.30 |
| 1988-04-04 | 1,990 | 2,000 | 1,960 | 1,990 | 146,000 | 8,805.31 |
| 1988-04-02 | 1,980 | 1,990 | 1,960 | 1,960 | 151,000 | 8,672.57 |
| 1988-04-01 | 1,950 | 1,980 | 1,950 | 1,980 | 41,000 | 8,761.06 |
| 1988-03-31 | 1,930 | 2,000 | 1,930 | 1,950 | 16,000 | 8,628.32 |
| 1988-03-30 | 1,950 | 2,010 | 1,920 | 1,920 | 230,000 | 8,495.58 |
| 1988-03-29 | 1,920 | 1,950 | 1,920 | 1,950 | 259,000 | 8,628.32 |
| 1988-03-28 | 1,940 | 1,960 | 1,920 | 1,920 | 84,000 | 8,495.58 |
| 1988-03-26 | 1,970 | 1,980 | 1,940 | 1,980 | 48,000 | 8,761.06 |
| 1988-03-25 | 2,000 | 2,000 | 1,970 | 1,990 | 159,000 | 8,805.31 |
| 1988-03-24 | 2,050 | 2,050 | 2,010 | 2,010 | 538,000 | 8,893.81 |
| 1988-03-23 | 1,980 | 2,010 | 1,960 | 2,010 | 1,206,000 | 8,893.81 |
| 1988-03-22 | 1,960 | 1,980 | 1,930 | 1,970 | 617,000 | 8,716.81 |
| 1988-03-18 | 1,930 | 1,960 | 1,920 | 1,950 | 790,000 | 8,628.32 |
| 1988-03-17 | 1,900 | 1,930 | 1,890 | 1,910 | 201,000 | 8,451.33 |
| 1988-03-16 | 1,880 | 1,900 | 1,880 | 1,880 | 93,000 | 8,318.58 |
| 1988-03-15 | 1,900 | 1,910 | 1,850 | 1,880 | 119,000 | 8,318.58 |
| 1988-03-14 | 1,920 | 1,930 | 1,910 | 1,910 | 134,000 | 8,451.33 |
| 1988-03-11 | 1,930 | 1,940 | 1,910 | 1,910 | 206,000 | 8,451.33 |
| 1988-03-10 | 1,900 | 1,940 | 1,900 | 1,920 | 407,000 | 8,495.58 |
| 1988-03-09 | 1,890 | 1,900 | 1,890 | 1,890 | 131,000 | 8,362.83 |
| 1988-03-08 | 1,900 | 1,900 | 1,870 | 1,890 | 183,000 | 8,362.83 |
| 1988-03-07 | 1,900 | 1,920 | 1,890 | 1,900 | 276,000 | 8,407.08 |
| 1988-03-05 | 1,910 | 1,920 | 1,900 | 1,900 | 100,000 | 8,407.08 |
| 1988-03-04 | 1,880 | 1,910 | 1,880 | 1,910 | 68,000 | 8,451.33 |
| 1988-03-03 | 1,850 | 1,890 | 1,850 | 1,880 | 76,000 | 8,318.58 |
| 1988-03-02 | 1,910 | 1,910 | 1,870 | 1,870 | 185,000 | 8,274.34 |
| 1988-03-01 | 1,900 | 1,920 | 1,890 | 1,900 | 165,000 | 8,407.08 |
| 1988-02-29 | 1,920 | 1,940 | 1,900 | 1,900 | 81,000 | 8,407.08 |
| 1988-02-27 | 1,950 | 1,950 | 1,900 | 1,950 | 124,000 | 8,628.32 |
| 1988-02-26 | 1,920 | 1,960 | 1,900 | 1,950 | 605,000 | 8,628.32 |
| 1988-02-25 | 1,930 | 1,940 | 1,900 | 1,900 | 164,000 | 8,407.08 |
| 1988-02-24 | 1,910 | 1,940 | 1,900 | 1,940 | 211,000 | 8,584.07 |
| 1988-02-23 | 1,930 | 1,950 | 1,900 | 1,900 | 105,000 | 8,407.08 |
| 1988-02-22 | 1,930 | 2,010 | 1,920 | 1,930 | 841,000 | 8,539.82 |
| 1988-02-19 | 1,870 | 1,960 | 1,870 | 1,960 | 269,000 | 8,672.57 |
| 1988-02-18 | 1,900 | 1,930 | 1,870 | 1,900 | 93,000 | 8,407.08 |
| 1988-02-17 | 1,930 | 1,950 | 1,910 | 1,930 | 906,000 | 8,539.82 |
| 1988-02-16 | 1,840 | 1,950 | 1,840 | 1,950 | 198,000 | 8,628.32 |
| 1988-02-15 | 1,900 | 1,920 | 1,840 | 1,870 | 219,000 | 8,274.34 |
| 1988-02-12 | 1,860 | 1,910 | 1,830 | 1,850 | 200,000 | 8,185.84 |
| 1988-02-10 | 1,870 | 1,870 | 1,810 | 1,810 | 190,000 | 8,008.85 |
| 1988-02-09 | 1,850 | 1,890 | 1,790 | 1,790 | 203,000 | 7,920.35 |
| 1988-02-08 | 1,960 | 1,960 | 1,870 | 1,870 | 368,000 | 8,274.34 |
| 1988-02-06 | 1,880 | 1,970 | 1,880 | 1,960 | 466,000 | 8,672.57 |
| 1988-02-05 | 1,910 | 1,930 | 1,890 | 1,910 | 281,000 | 8,451.33 |
| 1988-02-04 | 1,950 | 1,950 | 1,900 | 1,940 | 449,000 | 8,584.07 |
| 1988-02-03 | 1,910 | 1,990 | 1,910 | 1,960 | 2,714,999 | 8,672.57 |
| 1988-02-02 | 1,880 | 1,930 | 1,870 | 1,910 | 905,000 | 8,451.33 |
| 1988-02-01 | 1,870 | 1,930 | 1,860 | 1,910 | 478,000 | 8,451.33 |
| 1988-01-30 | 1,840 | 1,900 | 1,840 | 1,900 | 873,000 | 8,407.08 |
| 1988-01-29 | 1,810 | 1,820 | 1,790 | 1,820 | 172,000 | 8,053.10 |
| 1988-01-28 | 1,790 | 1,820 | 1,730 | 1,820 | 263,000 | 8,053.10 |
| 1988-01-27 | 1,820 | 1,820 | 1,760 | 1,790 | 412,000 | 7,920.35 |
| 1988-01-26 | 1,680 | 1,850 | 1,680 | 1,820 | 269,000 | 8,053.10 |
| 1988-01-25 | 1,700 | 1,730 | 1,700 | 1,700 | 73,000 | 7,522.12 |
| 1988-01-23 | 1,720 | 1,750 | 1,680 | 1,710 | 122,000 | 7,566.37 |
| 1988-01-22 | 1,670 | 1,710 | 1,670 | 1,710 | 162,000 | 7,566.37 |
| 1988-01-21 | 1,670 | 1,720 | 1,670 | 1,690 | 148,000 | 7,477.88 |
| 1988-01-20 | 1,710 | 1,730 | 1,700 | 1,700 | 261,000 | 7,522.12 |
| 1988-01-19 | 1,750 | 1,750 | 1,720 | 1,740 | 260,000 | 7,699.12 |
| 1988-01-18 | 1,780 | 1,800 | 1,750 | 1,770 | 412,000 | 7,831.86 |
| 1988-01-14 | 1,760 | 1,850 | 1,760 | 1,810 | 2,026,999 | 8,008.85 |
| 1988-01-13 | 1,690 | 1,750 | 1,670 | 1,740 | 1,412,000 | 7,699.12 |
| 1988-01-12 | 1,610 | 1,670 | 1,590 | 1,660 | 402,000 | 7,345.13 |
| 1988-01-11 | 1,560 | 1,590 | 1,520 | 1,580 | 238,000 | 6,991.15 |
| 1988-01-08 | 1,530 | 1,620 | 1,530 | 1,610 | 338,000 | 7,123.89 |
| 1988-01-07 | 1,480 | 1,530 | 1,470 | 1,530 | 118,000 | 6,769.91 |
| 1988-01-06 | 1,420 | 1,490 | 1,400 | 1,490 | 22,000 | 6,592.92 |
| 1988-01-05 | 1,390 | 1,400 | 1,370 | 1,400 | 9,000 | 6,194.69 |
| 1988-01-04 | 1,350 | 1,360 | 1,350 | 1,360 | 2,000 | 6,017.70 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1988-06-27]1株→1.13株
