5902 ホッカンホールディングス(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 343 | 343 | 341 | 342 | 43,000 | 1,513.27 |
| 1984-12-27 | 339 | 343 | 339 | 343 | 12,000 | 1,517.70 |
| 1984-12-26 | 340 | 349 | 340 | 349 | 31,000 | 1,544.25 |
| 1984-12-25 | 330 | 340 | 329 | 339 | 84,000 | 1,500 |
| 1984-12-24 | 343 | 343 | 334 | 340 | 36,000 | 1,504.42 |
| 1984-12-22 | 345 | 345 | 340 | 345 | 23,000 | 1,526.55 |
| 1984-12-21 | 347 | 348 | 340 | 345 | 44,000 | 1,526.55 |
| 1984-12-20 | 349 | 349 | 348 | 348 | 4,000 | 1,539.82 |
| 1984-12-19 | 347 | 350 | 339 | 350 | 26,000 | 1,548.67 |
| 1984-12-18 | 351 | 352 | 345 | 345 | 39,000 | 1,526.55 |
| 1984-12-17 | 350 | 350 | 345 | 350 | 34,000 | 1,548.67 |
| 1984-12-15 | 355 | 355 | 350 | 350 | 32,000 | 1,548.67 |
| 1984-12-14 | 363 | 363 | 352 | 352 | 51,000 | 1,557.52 |
| 1984-12-13 | 378 | 378 | 358 | 365 | 157,000 | 1,615.04 |
| 1984-12-12 | 355 | 388 | 353 | 373 | 386,000 | 1,650.44 |
| 1984-12-11 | 349 | 350 | 345 | 350 | 114,000 | 1,548.67 |
| 1984-12-10 | 350 | 350 | 350 | 350 | 21,000 | 1,548.67 |
| 1984-12-07 | 345 | 350 | 343 | 350 | 59,000 | 1,548.67 |
| 1984-12-06 | 345 | 345 | 340 | 345 | 97,000 | 1,526.55 |
| 1984-12-05 | 340 | 345 | 335 | 345 | 83,000 | 1,526.55 |
| 1984-12-04 | 340 | 340 | 340 | 340 | 45,000 | 1,504.42 |
| 1984-12-03 | 343 | 347 | 343 | 347 | 11,000 | 1,535.40 |
| 1984-12-01 | 344 | 348 | 344 | 348 | 17,000 | 1,539.82 |
| 1984-11-30 | 344 | 349 | 343 | 349 | 63,000 | 1,544.25 |
| 1984-11-29 | 349 | 349 | 349 | 349 | 28,000 | 1,544.25 |
| 1984-11-28 | 345 | 355 | 340 | 355 | 216,000 | 1,570.80 |
| 1984-11-27 | 338 | 343 | 335 | 343 | 100,000 | 1,517.70 |
| 1984-11-26 | 339 | 340 | 335 | 340 | 64,000 | 1,504.42 |
| 1984-11-24 | 336 | 340 | 336 | 340 | 18,000 | 1,504.42 |
| 1984-11-22 | 339 | 340 | 336 | 340 | 28,000 | 1,504.42 |
| 1984-11-21 | 335 | 339 | 330 | 339 | 33,000 | 1,500 |
| 1984-11-20 | 335 | 340 | 335 | 339 | 36,000 | 1,500 |
| 1984-11-19 | 335 | 340 | 335 | 339 | 27,000 | 1,500 |
| 1984-11-17 | 330 | 331 | 330 | 330 | 31,000 | 1,460.18 |
| 1984-11-16 | 350 | 350 | 340 | 340 | 82,000 | 1,504.42 |
| 1984-11-15 | 327 | 345 | 327 | 345 | 28,000 | 1,526.55 |
| 1984-11-14 | 325 | 326 | 325 | 325 | 12,000 | 1,438.05 |
| 1984-11-13 | 332 | 335 | 325 | 325 | 65,000 | 1,438.05 |
| 1984-11-12 | 331 | 335 | 331 | 335 | 19,000 | 1,482.30 |
| 1984-11-09 | 327 | 330 | 326 | 330 | 21,000 | 1,460.18 |
| 1984-11-08 | 333 | 333 | 326 | 326 | 18,000 | 1,442.48 |
| 1984-11-07 | 334 | 334 | 334 | 334 | 3,000 | 1,477.88 |
| 1984-11-06 | 340 | 340 | 334 | 337 | 55,000 | 1,491.15 |
| 1984-11-05 | 345 | 345 | 340 | 342 | 74,000 | 1,513.27 |
| 1984-11-02 | 340 | 340 | 335 | 336 | 39,000 | 1,486.73 |
| 1984-11-01 | 344 | 344 | 336 | 336 | 61,000 | 1,486.73 |
| 1984-10-31 | 335 | 335 | 335 | 335 | 2,000 | 1,482.30 |
| 1984-10-30 | 327 | 330 | 327 | 330 | 35,000 | 1,460.18 |
| 1984-10-29 | 330 | 330 | 326 | 326 | 26,000 | 1,442.48 |
| 1984-10-27 | 336 | 337 | 330 | 330 | 13,000 | 1,460.18 |
| 1984-10-26 | 343 | 343 | 335 | 336 | 23,000 | 1,486.73 |
| 1984-10-25 | 350 | 350 | 345 | 345 | 63,000 | 1,526.55 |
| 1984-10-24 | 336 | 352 | 336 | 347 | 209,000 | 1,535.40 |
| 1984-10-23 | 335 | 342 | 330 | 334 | 111,000 | 1,477.88 |
| 1984-10-22 | 335 | 335 | 330 | 335 | 71,000 | 1,482.30 |
| 1984-10-20 | 311 | 320 | 311 | 320 | 19,000 | 1,415.93 |
| 1984-10-19 | 321 | 321 | 311 | 313 | 30,000 | 1,384.96 |
| 1984-10-18 | 322 | 322 | 310 | 310 | 29,000 | 1,371.68 |
| 1984-10-17 | 320 | 323 | 320 | 323 | 20,000 | 1,429.20 |
| 1984-10-16 | 311 | 325 | 310 | 320 | 20,000 | 1,415.93 |
| 1984-10-15 | 317 | 317 | 309 | 310 | 27,000 | 1,371.68 |
| 1984-10-12 | 319 | 325 | 317 | 317 | 19,000 | 1,402.65 |
| 1984-10-11 | 325 | 325 | 320 | 320 | 20,000 | 1,415.93 |
| 1984-10-09 | 328 | 335 | 323 | 323 | 65,000 | 1,429.20 |
| 1984-10-08 | 325 | 330 | 325 | 328 | 20,000 | 1,451.33 |
| 1984-10-06 | 335 | 336 | 325 | 325 | 39,000 | 1,438.05 |
| 1984-10-05 | 339 | 339 | 330 | 330 | 88,000 | 1,460.18 |
| 1984-10-04 | 343 | 348 | 338 | 347 | 164,000 | 1,535.40 |
| 1984-10-03 | 338 | 355 | 336 | 348 | 451,000 | 1,539.82 |
| 1984-10-02 | 335 | 338 | 332 | 333 | 160,000 | 1,473.45 |
| 1984-10-01 | 319 | 343 | 319 | 338 | 396,000 | 1,495.58 |
| 1984-09-29 | 316 | 319 | 316 | 319 | 39,000 | 1,411.50 |
| 1984-09-28 | 317 | 317 | 311 | 317 | 31,000 | 1,402.65 |
| 1984-09-27 | 315 | 317 | 313 | 317 | 68,000 | 1,402.65 |
| 1984-09-26 | 318 | 320 | 317 | 318 | 41,000 | 1,407.08 |
| 1984-09-25 | 307 | 320 | 306 | 320 | 39,000 | 1,415.93 |
| 1984-09-22 | 318 | 318 | 308 | 308 | 44,000 | 1,362.83 |
| 1984-09-21 | 319 | 320 | 316 | 316 | 124,000 | 1,398.23 |
| 1984-09-20 | 306 | 315 | 306 | 315 | 92,000 | 1,393.81 |
| 1984-09-19 | 306 | 308 | 304 | 307 | 50,000 | 1,358.41 |
| 1984-09-18 | 308 | 309 | 305 | 308 | 33,000 | 1,362.83 |
| 1984-09-17 | 308 | 309 | 308 | 309 | 10,000 | 1,367.26 |
| 1984-09-14 | 305 | 309 | 302 | 309 | 91,000 | 1,367.26 |
| 1984-09-13 | 310 | 310 | 307 | 308 | 47,000 | 1,362.83 |
| 1984-09-12 | 300 | 310 | 299 | 310 | 55,000 | 1,371.68 |
| 1984-09-11 | 307 | 308 | 304 | 305 | 17,000 | 1,349.56 |
| 1984-09-10 | 310 | 312 | 302 | 310 | 44,000 | 1,371.68 |
| 1984-09-07 | 309 | 312 | 308 | 309 | 68,000 | 1,367.26 |
| 1984-09-06 | 314 | 314 | 309 | 312 | 82,000 | 1,380.53 |
| 1984-09-05 | 299 | 310 | 299 | 309 | 80,000 | 1,367.26 |
| 1984-09-04 | 292 | 295 | 291 | 294 | 35,000 | 1,300.89 |
| 1984-09-03 | 292 | 292 | 291 | 292 | 36,000 | 1,292.04 |
| 1984-09-01 | 292 | 292 | 288 | 288 | 25,000 | 1,274.34 |
| 1984-08-31 | 291 | 295 | 290 | 293 | 39,000 | 1,296.46 |
| 1984-08-30 | 294 | 294 | 290 | 290 | 31,000 | 1,283.19 |
| 1984-08-29 | 289 | 290 | 288 | 290 | 29,000 | 1,283.19 |
| 1984-08-28 | 295 | 295 | 285 | 287 | 25,000 | 1,269.91 |
| 1984-08-27 | 297 | 297 | 290 | 290 | 62,000 | 1,283.19 |
| 1984-08-25 | 292 | 297 | 292 | 297 | 12,000 | 1,314.16 |
| 1984-08-24 | 292 | 295 | 291 | 291 | 32,000 | 1,287.61 |
| 1984-08-23 | 301 | 301 | 290 | 290 | 27,000 | 1,283.19 |
| 1984-08-22 | 295 | 296 | 295 | 296 | 30,000 | 1,309.73 |
| 1984-08-21 | 302 | 302 | 290 | 290 | 34,000 | 1,283.19 |
| 1984-08-20 | 315 | 315 | 302 | 303 | 48,000 | 1,340.71 |
| 1984-08-18 | 315 | 315 | 309 | 310 | 44,000 | 1,371.68 |
| 1984-08-17 | 320 | 324 | 305 | 310 | 226,000 | 1,371.68 |
| 1984-08-16 | 310 | 315 | 305 | 315 | 139,000 | 1,393.81 |
| 1984-08-15 | 305 | 308 | 305 | 306 | 60,000 | 1,353.98 |
| 1984-08-14 | 302 | 305 | 302 | 305 | 35,000 | 1,349.56 |
| 1984-08-10 | 305 | 307 | 305 | 305 | 43,000 | 1,349.56 |
| 1984-08-09 | 306 | 308 | 305 | 307 | 60,000 | 1,358.41 |
| 1984-08-08 | 304 | 308 | 303 | 307 | 82,000 | 1,358.41 |
| 1984-08-07 | 302 | 308 | 300 | 303 | 65,000 | 1,340.71 |
| 1984-08-06 | 297 | 305 | 297 | 300 | 27,000 | 1,327.43 |
| 1984-08-04 | 295 | 297 | 293 | 297 | 13,000 | 1,314.16 |
| 1984-08-03 | 296 | 298 | 292 | 292 | 12,000 | 1,292.04 |
| 1984-08-02 | 300 | 301 | 290 | 290 | 39,000 | 1,283.19 |
| 1984-08-01 | 290 | 305 | 282 | 305 | 114,000 | 1,349.56 |
| 1984-07-31 | 290 | 295 | 275 | 285 | 38,000 | 1,261.06 |
| 1984-07-30 | 277 | 288 | 277 | 285 | 30,000 | 1,261.06 |
| 1984-07-28 | 272 | 273 | 272 | 272 | 11,000 | 1,203.54 |
| 1984-07-27 | 276 | 280 | 270 | 270 | 20,000 | 1,194.69 |
| 1984-07-24 | 280 | 281 | 279 | 281 | 21,000 | 1,243.36 |
| 1984-07-23 | 281 | 283 | 281 | 283 | 7,000 | 1,252.21 |
| 1984-07-21 | 285 | 285 | 285 | 285 | 7,000 | 1,261.06 |
| 1984-07-20 | 290 | 290 | 285 | 285 | 31,000 | 1,261.06 |
| 1984-07-19 | 291 | 296 | 291 | 291 | 34,000 | 1,287.61 |
| 1984-07-18 | 296 | 298 | 296 | 296 | 65,000 | 1,309.73 |
| 1984-07-17 | 295 | 299 | 294 | 299 | 43,000 | 1,323.01 |
| 1984-07-16 | 290 | 295 | 290 | 295 | 18,000 | 1,305.31 |
| 1984-07-13 | 286 | 286 | 281 | 285 | 25,000 | 1,261.06 |
| 1984-07-12 | 291 | 291 | 285 | 285 | 54,000 | 1,261.06 |
| 1984-07-11 | 300 | 300 | 298 | 298 | 18,000 | 1,318.58 |
| 1984-07-10 | 302 | 305 | 301 | 301 | 51,000 | 1,331.86 |
| 1984-07-09 | 319 | 319 | 301 | 303 | 86,000 | 1,340.71 |
| 1984-07-07 | 325 | 325 | 310 | 317 | 205,000 | 1,402.65 |
| 1984-07-06 | 308 | 324 | 304 | 324 | 465,000 | 1,433.63 |
| 1984-07-05 | 313 | 314 | 301 | 307 | 217,000 | 1,358.41 |
| 1984-07-04 | 296 | 315 | 291 | 314 | 336,000 | 1,389.38 |
| 1984-07-03 | 300 | 300 | 288 | 291 | 220,000 | 1,287.61 |
| 1984-07-02 | 289 | 302 | 285 | 300 | 358,000 | 1,327.43 |
| 1984-06-30 | 283 | 285 | 282 | 284 | 59,000 | 1,256.64 |
| 1984-06-29 | 277 | 280 | 276 | 280 | 49,000 | 1,238.94 |
| 1984-06-28 | 280 | 280 | 275 | 278 | 82,000 | 1,230.09 |
| 1984-06-27 | 272 | 285 | 272 | 283 | 174,000 | 1,252.21 |
| 1984-06-26 | 267 | 270 | 267 | 270 | 30,000 | 1,194.69 |
| 1984-06-25 | 267 | 267 | 257 | 257 | 14,000 | 1,137.17 |
| 1984-06-23 | 265 | 265 | 264 | 265 | 16,000 | 1,172.57 |
| 1984-06-22 | 265 | 268 | 263 | 264 | 28,000 | 1,168.14 |
| 1984-06-21 | 264 | 265 | 264 | 264 | 21,000 | 1,168.14 |
| 1984-06-20 | 265 | 265 | 264 | 264 | 11,000 | 1,168.14 |
| 1984-06-19 | 264 | 264 | 264 | 264 | 2,000 | 1,168.14 |
| 1984-06-18 | 264 | 265 | 262 | 265 | 9,000 | 1,172.57 |
| 1984-06-16 | 265 | 266 | 265 | 265 | 15,000 | 1,172.57 |
| 1984-06-15 | 266 | 267 | 261 | 267 | 22,000 | 1,181.42 |
| 1984-06-14 | 270 | 273 | 268 | 268 | 40,000 | 1,185.84 |
| 1984-06-13 | 268 | 268 | 268 | 268 | 10,000 | 1,185.84 |
| 1984-06-11 | 266 | 267 | 265 | 267 | 45,000 | 1,181.42 |
| 1984-06-08 | 266 | 268 | 261 | 261 | 50,000 | 1,154.87 |
| 1984-06-07 | 260 | 270 | 260 | 269 | 68,000 | 1,190.27 |
| 1984-06-06 | 254 | 259 | 254 | 259 | 24,000 | 1,146.02 |
| 1984-06-05 | 254 | 255 | 253 | 253 | 26,000 | 1,119.47 |
| 1984-06-04 | 254 | 255 | 253 | 255 | 13,000 | 1,128.32 |
| 1984-06-02 | 250 | 255 | 250 | 254 | 40,000 | 1,123.89 |
| 1984-06-01 | 250 | 255 | 250 | 255 | 58,000 | 1,128.32 |
| 1984-05-31 | 255 | 255 | 255 | 255 | 1,000 | 1,128.32 |
| 1984-05-30 | 255 | 260 | 255 | 260 | 5,000 | 1,150.44 |
| 1984-05-29 | 255 | 255 | 255 | 255 | 7,000 | 1,128.32 |
| 1984-05-28 | 255 | 259 | 255 | 259 | 4,000 | 1,146.02 |
| 1984-05-26 | 250 | 250 | 250 | 250 | 20,000 | 1,106.19 |
| 1984-05-23 | 251 | 251 | 250 | 250 | 6,000 | 1,106.19 |
| 1984-05-22 | 252 | 252 | 250 | 250 | 11,000 | 1,106.19 |
| 1984-05-21 | 260 | 260 | 255 | 260 | 11,000 | 1,150.44 |
| 1984-05-19 | 260 | 260 | 258 | 258 | 11,000 | 1,141.59 |
| 1984-05-18 | 255 | 255 | 255 | 255 | 6,000 | 1,128.32 |
| 1984-05-17 | 265 | 265 | 260 | 261 | 12,000 | 1,154.87 |
| 1984-05-16 | 262 | 262 | 260 | 260 | 12,000 | 1,150.44 |
| 1984-05-15 | 265 | 265 | 261 | 261 | 12,000 | 1,154.87 |
| 1984-05-14 | 266 | 266 | 266 | 266 | 2,000 | 1,176.99 |
| 1984-05-11 | 262 | 262 | 262 | 262 | 1,000 | 1,159.29 |
| 1984-05-10 | 279 | 279 | 262 | 262 | 75,000 | 1,159.29 |
| 1984-05-09 | 265 | 280 | 265 | 280 | 137,000 | 1,238.94 |
| 1984-05-08 | 261 | 264 | 260 | 263 | 28,000 | 1,163.72 |
| 1984-05-07 | 264 | 264 | 261 | 261 | 8,000 | 1,154.87 |
| 1984-05-04 | 256 | 265 | 256 | 265 | 12,000 | 1,172.57 |
| 1984-05-02 | 255 | 255 | 253 | 255 | 18,000 | 1,128.32 |
| 1984-05-01 | 254 | 254 | 250 | 250 | 7,000 | 1,106.19 |
| 1984-04-28 | 257 | 260 | 257 | 257 | 10,000 | 1,137.17 |
| 1984-04-27 | 264 | 264 | 257 | 257 | 18,000 | 1,137.17 |
| 1984-04-26 | 258 | 264 | 255 | 264 | 24,000 | 1,168.14 |
| 1984-04-25 | 253 | 260 | 253 | 259 | 20,000 | 1,146.02 |
| 1984-04-24 | 252 | 252 | 251 | 252 | 7,000 | 1,115.04 |
| 1984-04-23 | 256 | 256 | 251 | 251 | 19,000 | 1,110.62 |
| 1984-04-21 | 256 | 256 | 256 | 256 | 8,000 | 1,132.74 |
| 1984-04-20 | 256 | 258 | 256 | 256 | 27,000 | 1,132.74 |
| 1984-04-19 | 260 | 260 | 258 | 258 | 23,000 | 1,141.59 |
| 1984-04-18 | 264 | 264 | 259 | 263 | 21,000 | 1,163.72 |
| 1984-04-17 | 260 | 264 | 260 | 264 | 25,000 | 1,168.14 |
| 1984-04-16 | 263 | 263 | 260 | 260 | 5,000 | 1,150.44 |
| 1984-04-13 | 265 | 265 | 263 | 263 | 10,000 | 1,163.72 |
| 1984-04-12 | 259 | 265 | 259 | 265 | 37,000 | 1,172.57 |
| 1984-04-11 | 265 | 265 | 259 | 259 | 113,000 | 1,146.02 |
| 1984-04-10 | 265 | 265 | 265 | 265 | 10,000 | 1,172.57 |
| 1984-04-09 | 260 | 265 | 260 | 264 | 29,000 | 1,168.14 |
| 1984-04-07 | 259 | 259 | 259 | 259 | 10,000 | 1,146.02 |
| 1984-04-06 | 257 | 259 | 257 | 259 | 14,000 | 1,146.02 |
| 1984-04-05 | 257 | 257 | 256 | 256 | 29,000 | 1,132.74 |
| 1984-04-04 | 257 | 258 | 257 | 257 | 16,000 | 1,137.17 |
| 1984-04-03 | 257 | 257 | 256 | 257 | 10,000 | 1,137.17 |
| 1984-04-02 | 257 | 258 | 257 | 257 | 46,000 | 1,137.17 |
| 1984-03-31 | 257 | 257 | 257 | 257 | 6,000 | 1,137.17 |
| 1984-03-30 | 258 | 258 | 256 | 257 | 39,000 | 1,137.17 |
| 1984-03-29 | 256 | 257 | 256 | 256 | 14,000 | 1,132.74 |
| 1984-03-28 | 259 | 260 | 256 | 256 | 23,000 | 1,132.74 |
| 1984-03-26 | 262 | 262 | 258 | 258 | 11,000 | 1,141.59 |
| 1984-03-23 | 259 | 260 | 257 | 257 | 16,000 | 1,137.17 |
| 1984-03-22 | 264 | 264 | 258 | 258 | 20,000 | 1,141.59 |
| 1984-03-21 | 265 | 266 | 264 | 266 | 19,000 | 1,176.99 |
| 1984-03-19 | 266 | 267 | 265 | 265 | 22,000 | 1,172.57 |
| 1984-03-17 | 266 | 266 | 266 | 266 | 15,000 | 1,176.99 |
| 1984-03-16 | 270 | 274 | 266 | 266 | 59,000 | 1,176.99 |
| 1984-03-15 | 268 | 270 | 266 | 270 | 32,000 | 1,194.69 |
| 1984-03-14 | 270 | 270 | 268 | 268 | 12,000 | 1,185.84 |
| 1984-03-13 | 273 | 274 | 268 | 270 | 46,000 | 1,194.69 |
| 1984-03-12 | 267 | 277 | 266 | 275 | 149,000 | 1,216.81 |
| 1984-03-09 | 260 | 268 | 260 | 265 | 59,000 | 1,172.57 |
| 1984-03-08 | 262 | 263 | 256 | 260 | 60,000 | 1,150.44 |
| 1984-03-07 | 264 | 268 | 260 | 265 | 30,000 | 1,172.57 |
| 1984-03-06 | 253 | 259 | 246 | 259 | 76,000 | 1,146.02 |
| 1984-03-05 | 264 | 264 | 255 | 255 | 120,000 | 1,128.32 |
| 1984-03-03 | 270 | 270 | 259 | 259 | 87,000 | 1,146.02 |
| 1984-03-02 | 270 | 280 | 268 | 268 | 801,000 | 1,185.84 |
| 1984-03-01 | 261 | 270 | 258 | 270 | 297,000 | 1,194.69 |
| 1984-02-29 | 252 | 257 | 252 | 257 | 9,000 | 1,137.17 |
| 1984-02-28 | 262 | 262 | 262 | 262 | 13,000 | 1,159.29 |
| 1984-02-27 | 262 | 264 | 262 | 262 | 9,000 | 1,159.29 |
| 1984-02-25 | 258 | 258 | 258 | 258 | 19,000 | 1,141.59 |
| 1984-02-24 | 268 | 269 | 260 | 263 | 80,000 | 1,163.72 |
| 1984-02-23 | 265 | 270 | 264 | 269 | 146,000 | 1,190.27 |
| 1984-02-22 | 264 | 265 | 262 | 265 | 39,000 | 1,172.57 |
| 1984-02-21 | 260 | 265 | 260 | 265 | 49,000 | 1,172.57 |
| 1984-02-20 | 251 | 260 | 251 | 255 | 35,000 | 1,128.32 |
| 1984-02-18 | 255 | 255 | 251 | 254 | 13,000 | 1,123.89 |
| 1984-02-17 | 256 | 256 | 254 | 254 | 17,000 | 1,123.89 |
| 1984-02-16 | 255 | 256 | 251 | 256 | 38,000 | 1,132.74 |
| 1984-02-15 | 250 | 250 | 250 | 250 | 16,000 | 1,106.19 |
| 1984-02-14 | 245 | 250 | 245 | 246 | 20,000 | 1,088.50 |
| 1984-02-13 | 240 | 249 | 240 | 245 | 35,000 | 1,084.07 |
| 1984-02-10 | 242 | 243 | 240 | 241 | 47,000 | 1,066.37 |
| 1984-02-09 | 245 | 245 | 240 | 240 | 38,000 | 1,061.95 |
| 1984-02-08 | 244 | 244 | 240 | 240 | 32,000 | 1,061.95 |
| 1984-02-06 | 250 | 250 | 246 | 249 | 21,000 | 1,101.77 |
| 1984-02-02 | 267 | 267 | 265 | 265 | 13,000 | 1,172.57 |
| 1984-02-01 | 266 | 268 | 263 | 268 | 72,000 | 1,185.84 |
| 1984-01-31 | 270 | 272 | 265 | 270 | 173,000 | 1,194.69 |
| 1984-01-30 | 265 | 270 | 264 | 270 | 192,000 | 1,194.69 |
| 1984-01-28 | 264 | 268 | 263 | 268 | 130,000 | 1,185.84 |
| 1984-01-27 | 258 | 273 | 255 | 265 | 403,000 | 1,172.57 |
| 1984-01-26 | 247 | 258 | 245 | 258 | 233,000 | 1,141.59 |
| 1984-01-25 | 245 | 245 | 245 | 245 | 5,000 | 1,084.07 |
| 1984-01-24 | 245 | 245 | 242 | 242 | 6,000 | 1,070.80 |
| 1984-01-23 | 241 | 241 | 241 | 241 | 3,000 | 1,066.37 |
| 1984-01-21 | 246 | 246 | 240 | 245 | 8,000 | 1,084.07 |
| 1984-01-20 | 251 | 254 | 247 | 247 | 105,000 | 1,092.92 |
| 1984-01-19 | 253 | 258 | 251 | 255 | 126,000 | 1,128.32 |
| 1984-01-18 | 239 | 243 | 236 | 243 | 69,000 | 1,075.22 |
| 1984-01-17 | 240 | 240 | 239 | 239 | 25,000 | 1,057.52 |
| 1984-01-13 | 236 | 240 | 235 | 236 | 9,000 | 1,044.25 |
| 1984-01-12 | 240 | 240 | 235 | 235 | 21,000 | 1,039.82 |
| 1984-01-11 | 239 | 240 | 239 | 240 | 36,000 | 1,061.95 |
| 1984-01-10 | 236 | 240 | 232 | 240 | 23,000 | 1,061.95 |
| 1984-01-09 | 234 | 236 | 230 | 236 | 17,000 | 1,044.25 |
| 1984-01-07 | 237 | 238 | 236 | 236 | 5,000 | 1,044.25 |
| 1984-01-06 | 236 | 236 | 236 | 236 | 11,000 | 1,044.25 |
| 1984-01-05 | 236 | 236 | 236 | 236 | 3,000 | 1,044.25 |
| 1984-01-04 | 236 | 240 | 236 | 240 | 10,000 | 1,061.95 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1988-06-27]1株→1.13株
