5727 東邦チタニウム(株) の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 940 | 952 | 933 | 945 | 121,400 | 945 |
| 2021-12-29 | 949 | 950 | 939 | 948 | 114,700 | 948 |
| 2021-12-28 | 937 | 947 | 933 | 946 | 161,800 | 946 |
| 2021-12-27 | 947 | 947 | 923 | 927 | 166,500 | 927 |
| 2021-12-24 | 951 | 963 | 937 | 944 | 275,300 | 944 |
| 2021-12-23 | 940 | 953 | 931 | 944 | 221,600 | 944 |
| 2021-12-22 | 896 | 933 | 889 | 929 | 475,800 | 929 |
| 2021-12-21 | 884 | 898 | 872 | 886 | 363,900 | 886 |
| 2021-12-20 | 933 | 934 | 878 | 884 | 696,700 | 884 |
| 2021-12-17 | 868 | 906 | 864 | 906 | 2,019,400 | 906 |
| 2021-12-16 | 892 | 894 | 858 | 860 | 1,051,400 | 860 |
| 2021-12-15 | 890 | 906 | 880 | 880 | 789,500 | 880 |
| 2021-12-14 | 898 | 917 | 887 | 895 | 782,700 | 895 |
| 2021-12-13 | 951 | 959 | 905 | 910 | 825,600 | 910 |
| 2021-12-10 | 985 | 987 | 960 | 963 | 202,700 | 963 |
| 2021-12-09 | 992 | 995 | 978 | 982 | 91,800 | 982 |
| 2021-12-08 | 1,006 | 1,010 | 986 | 992 | 185,500 | 992 |
| 2021-12-07 | 982 | 1,002 | 975 | 1,001 | 146,100 | 1,001 |
| 2021-12-06 | 991 | 995 | 961 | 964 | 143,700 | 964 |
| 2021-12-03 | 965 | 982 | 953 | 980 | 131,300 | 980 |
| 2021-12-02 | 951 | 961 | 944 | 945 | 153,200 | 945 |
| 2021-12-01 | 954 | 971 | 928 | 965 | 198,500 | 965 |
| 2021-11-30 | 961 | 981 | 948 | 948 | 177,800 | 948 |
| 2021-11-29 | 964 | 981 | 955 | 957 | 256,700 | 957 |
| 2021-11-26 | 1,030 | 1,030 | 991 | 994 | 186,400 | 994 |
| 2021-11-25 | 1,033 | 1,042 | 1,020 | 1,038 | 88,900 | 1,038 |
| 2021-11-24 | 1,040 | 1,057 | 1,026 | 1,032 | 137,300 | 1,032 |
| 2021-11-22 | 1,010 | 1,033 | 1,004 | 1,032 | 140,900 | 1,032 |
| 2021-11-19 | 1,012 | 1,037 | 1,010 | 1,013 | 308,300 | 1,013 |
| 2021-11-18 | 1,027 | 1,036 | 1,005 | 1,019 | 638,100 | 1,019 |
| 2021-11-17 | 1,088 | 1,089 | 1,036 | 1,040 | 411,000 | 1,040 |
| 2021-11-16 | 1,105 | 1,119 | 1,084 | 1,099 | 269,900 | 1,099 |
| 2021-11-15 | 1,096 | 1,098 | 1,073 | 1,093 | 252,900 | 1,093 |
| 2021-11-12 | 1,104 | 1,125 | 1,100 | 1,103 | 222,900 | 1,103 |
| 2021-11-11 | 1,098 | 1,129 | 1,091 | 1,111 | 192,300 | 1,111 |
| 2021-11-10 | 1,121 | 1,124 | 1,099 | 1,102 | 150,800 | 1,102 |
| 2021-11-09 | 1,143 | 1,158 | 1,122 | 1,125 | 138,600 | 1,125 |
| 2021-11-08 | 1,130 | 1,145 | 1,119 | 1,142 | 127,500 | 1,142 |
| 2021-11-05 | 1,165 | 1,165 | 1,118 | 1,130 | 308,200 | 1,130 |
| 2021-11-04 | 1,194 | 1,195 | 1,164 | 1,172 | 268,000 | 1,172 |
| 2021-11-02 | 1,194 | 1,217 | 1,189 | 1,189 | 143,300 | 1,189 |
| 2021-11-01 | 1,206 | 1,225 | 1,183 | 1,201 | 193,800 | 1,201 |
| 2021-10-29 | 1,250 | 1,259 | 1,192 | 1,195 | 611,600 | 1,195 |
| 2021-10-28 | 1,187 | 1,207 | 1,177 | 1,199 | 274,000 | 1,199 |
| 2021-10-27 | 1,228 | 1,228 | 1,201 | 1,210 | 141,800 | 1,210 |
| 2021-10-26 | 1,224 | 1,243 | 1,193 | 1,224 | 187,700 | 1,224 |
| 2021-10-25 | 1,216 | 1,240 | 1,208 | 1,230 | 124,900 | 1,230 |
| 2021-10-22 | 1,212 | 1,242 | 1,208 | 1,223 | 177,600 | 1,223 |
| 2021-10-21 | 1,236 | 1,249 | 1,220 | 1,223 | 189,000 | 1,223 |
| 2021-10-20 | 1,268 | 1,274 | 1,229 | 1,233 | 258,000 | 1,233 |
| 2021-10-19 | 1,294 | 1,297 | 1,266 | 1,277 | 240,500 | 1,277 |
| 2021-10-18 | 1,240 | 1,284 | 1,233 | 1,284 | 390,000 | 1,284 |
| 2021-10-15 | 1,243 | 1,246 | 1,187 | 1,228 | 396,900 | 1,228 |
| 2021-10-14 | 1,227 | 1,229 | 1,205 | 1,228 | 170,200 | 1,228 |
| 2021-10-13 | 1,238 | 1,243 | 1,211 | 1,229 | 228,500 | 1,229 |
| 2021-10-12 | 1,190 | 1,227 | 1,183 | 1,224 | 202,500 | 1,224 |
| 2021-10-11 | 1,173 | 1,197 | 1,160 | 1,191 | 137,500 | 1,191 |
| 2021-10-08 | 1,190 | 1,201 | 1,158 | 1,160 | 196,200 | 1,160 |
| 2021-10-07 | 1,183 | 1,187 | 1,150 | 1,168 | 248,600 | 1,168 |
| 2021-10-06 | 1,200 | 1,243 | 1,183 | 1,188 | 281,900 | 1,188 |
| 2021-10-05 | 1,167 | 1,192 | 1,149 | 1,180 | 197,000 | 1,180 |
| 2021-10-04 | 1,182 | 1,189 | 1,154 | 1,170 | 205,600 | 1,170 |
| 2021-10-01 | 1,181 | 1,193 | 1,152 | 1,157 | 195,400 | 1,157 |
| 2021-09-30 | 1,201 | 1,218 | 1,182 | 1,203 | 202,500 | 1,203 |
| 2021-09-29 | 1,188 | 1,196 | 1,167 | 1,195 | 161,300 | 1,195 |
| 2021-09-28 | 1,223 | 1,223 | 1,187 | 1,218 | 147,000 | 1,218 |
| 2021-09-27 | 1,228 | 1,228 | 1,201 | 1,208 | 143,400 | 1,208 |
| 2021-09-24 | 1,228 | 1,228 | 1,196 | 1,213 | 204,100 | 1,213 |
| 2021-09-22 | 1,184 | 1,184 | 1,159 | 1,173 | 171,700 | 1,173 |
| 2021-09-21 | 1,179 | 1,219 | 1,177 | 1,190 | 245,100 | 1,190 |
| 2021-09-17 | 1,237 | 1,248 | 1,201 | 1,239 | 738,500 | 1,239 |
| 2021-09-16 | 1,239 | 1,259 | 1,219 | 1,229 | 257,900 | 1,229 |
| 2021-09-15 | 1,223 | 1,232 | 1,208 | 1,230 | 278,000 | 1,230 |
| 2021-09-14 | 1,238 | 1,254 | 1,226 | 1,253 | 307,000 | 1,253 |
| 2021-09-13 | 1,248 | 1,248 | 1,220 | 1,245 | 429,600 | 1,245 |
| 2021-09-10 | 1,265 | 1,277 | 1,252 | 1,273 | 238,100 | 1,273 |
| 2021-09-09 | 1,259 | 1,289 | 1,259 | 1,269 | 300,500 | 1,269 |
| 2021-09-08 | 1,210 | 1,300 | 1,207 | 1,289 | 532,400 | 1,289 |
| 2021-09-07 | 1,250 | 1,316 | 1,222 | 1,240 | 1,163,900 | 1,240 |
| 2021-09-06 | 1,170 | 1,175 | 1,158 | 1,166 | 117,400 | 1,166 |
| 2021-09-03 | 1,142 | 1,168 | 1,140 | 1,155 | 170,100 | 1,155 |
| 2021-09-02 | 1,150 | 1,158 | 1,120 | 1,133 | 148,300 | 1,133 |
| 2021-09-01 | 1,138 | 1,150 | 1,130 | 1,149 | 158,700 | 1,149 |
| 2021-08-31 | 1,099 | 1,145 | 1,096 | 1,141 | 268,900 | 1,141 |
| 2021-08-30 | 1,087 | 1,110 | 1,076 | 1,109 | 155,500 | 1,109 |
| 2021-08-27 | 1,075 | 1,088 | 1,060 | 1,072 | 133,100 | 1,072 |
| 2021-08-26 | 1,076 | 1,078 | 1,060 | 1,070 | 96,600 | 1,070 |
| 2021-08-25 | 1,091 | 1,101 | 1,062 | 1,076 | 200,800 | 1,076 |
| 2021-08-24 | 1,071 | 1,096 | 1,064 | 1,079 | 242,200 | 1,079 |
| 2021-08-23 | 1,047 | 1,053 | 1,033 | 1,041 | 183,700 | 1,041 |
| 2021-08-20 | 1,080 | 1,088 | 1,034 | 1,034 | 196,500 | 1,034 |
| 2021-08-19 | 1,110 | 1,110 | 1,067 | 1,067 | 268,900 | 1,067 |
| 2021-08-18 | 1,127 | 1,135 | 1,111 | 1,119 | 221,200 | 1,119 |
| 2021-08-17 | 1,166 | 1,180 | 1,126 | 1,127 | 228,800 | 1,127 |
| 2021-08-16 | 1,200 | 1,205 | 1,165 | 1,179 | 274,700 | 1,179 |
| 2021-08-13 | 1,200 | 1,217 | 1,196 | 1,217 | 166,200 | 1,217 |
| 2021-08-12 | 1,195 | 1,225 | 1,184 | 1,200 | 388,400 | 1,200 |
| 2021-08-11 | 1,160 | 1,205 | 1,155 | 1,191 | 348,500 | 1,191 |
| 2021-08-10 | 1,178 | 1,184 | 1,148 | 1,149 | 278,600 | 1,149 |
| 2021-08-06 | 1,163 | 1,182 | 1,143 | 1,178 | 244,000 | 1,178 |
| 2021-08-05 | 1,161 | 1,173 | 1,142 | 1,173 | 320,500 | 1,173 |
| 2021-08-04 | 1,148 | 1,173 | 1,133 | 1,165 | 359,000 | 1,165 |
| 2021-08-03 | 1,154 | 1,158 | 1,133 | 1,148 | 439,900 | 1,148 |
| 2021-08-02 | 1,192 | 1,205 | 1,148 | 1,160 | 713,100 | 1,160 |
| 2021-07-30 | 1,128 | 1,193 | 1,093 | 1,188 | 1,164,200 | 1,188 |
| 2021-07-29 | 1,085 | 1,135 | 1,084 | 1,128 | 460,600 | 1,128 |
| 2021-07-28 | 1,071 | 1,082 | 1,063 | 1,077 | 170,300 | 1,077 |
| 2021-07-27 | 1,050 | 1,078 | 1,046 | 1,077 | 260,200 | 1,077 |
| 2021-07-26 | 1,022 | 1,045 | 1,020 | 1,036 | 176,900 | 1,036 |
| 2021-07-21 | 1,000 | 1,010 | 993 | 1,000 | 165,900 | 1,000 |
| 2021-07-20 | 1,007 | 1,021 | 981 | 986 | 270,800 | 986 |
| 2021-07-19 | 1,005 | 1,020 | 997 | 1,007 | 185,000 | 1,007 |
| 2021-07-16 | 1,009 | 1,026 | 1,006 | 1,019 | 131,000 | 1,019 |
| 2021-07-15 | 1,025 | 1,025 | 1,000 | 1,001 | 269,900 | 1,001 |
| 2021-07-14 | 1,043 | 1,047 | 1,023 | 1,041 | 240,700 | 1,041 |
| 2021-07-13 | 1,039 | 1,062 | 1,039 | 1,054 | 209,300 | 1,054 |
| 2021-07-12 | 1,042 | 1,045 | 1,016 | 1,021 | 181,900 | 1,021 |
| 2021-07-09 | 973 | 1,008 | 966 | 1,007 | 255,900 | 1,007 |
| 2021-07-08 | 1,002 | 1,009 | 995 | 996 | 207,900 | 996 |
| 2021-07-07 | 1,019 | 1,025 | 1,008 | 1,010 | 196,100 | 1,010 |
| 2021-07-06 | 1,044 | 1,053 | 1,036 | 1,036 | 79,200 | 1,036 |
| 2021-07-05 | 1,056 | 1,056 | 1,036 | 1,036 | 115,800 | 1,036 |
| 2021-07-02 | 1,035 | 1,062 | 1,030 | 1,052 | 150,700 | 1,052 |
| 2021-07-01 | 1,037 | 1,042 | 1,018 | 1,027 | 162,500 | 1,027 |
| 2021-06-30 | 1,044 | 1,065 | 1,033 | 1,033 | 132,600 | 1,033 |
| 2021-06-29 | 1,058 | 1,066 | 1,039 | 1,050 | 211,900 | 1,050 |
| 2021-06-28 | 1,057 | 1,093 | 1,057 | 1,073 | 275,100 | 1,073 |
| 2021-06-25 | 1,044 | 1,055 | 1,039 | 1,048 | 177,700 | 1,048 |
| 2021-06-24 | 1,027 | 1,046 | 1,018 | 1,036 | 154,400 | 1,036 |
| 2021-06-23 | 1,036 | 1,039 | 1,015 | 1,021 | 161,100 | 1,021 |
| 2021-06-22 | 1,046 | 1,057 | 1,028 | 1,039 | 337,800 | 1,039 |
| 2021-06-21 | 1,029 | 1,047 | 999 | 1,003 | 400,500 | 1,003 |
| 2021-06-18 | 1,098 | 1,106 | 1,048 | 1,049 | 941,100 | 1,049 |
| 2021-06-17 | 1,141 | 1,147 | 1,111 | 1,125 | 379,300 | 1,125 |
| 2021-06-16 | 1,090 | 1,146 | 1,083 | 1,137 | 687,500 | 1,137 |
| 2021-06-15 | 1,085 | 1,125 | 1,080 | 1,087 | 761,700 | 1,087 |
| 2021-06-14 | 1,063 | 1,083 | 1,024 | 1,068 | 1,217,300 | 1,068 |
| 2021-06-11 | 970 | 1,110 | 965 | 1,093 | 2,955,400 | 1,093 |
| 2021-06-10 | 976 | 978 | 969 | 973 | 145,400 | 973 |
| 2021-06-09 | 975 | 983 | 970 | 970 | 136,800 | 970 |
| 2021-06-08 | 960 | 988 | 960 | 972 | 126,700 | 972 |
| 2021-06-07 | 986 | 986 | 952 | 962 | 216,800 | 962 |
| 2021-06-04 | 984 | 994 | 973 | 978 | 208,300 | 978 |
| 2021-06-03 | 1,005 | 1,006 | 982 | 985 | 255,500 | 985 |
| 2021-06-02 | 949 | 1,005 | 948 | 998 | 473,900 | 998 |
| 2021-06-01 | 944 | 959 | 937 | 949 | 208,700 | 949 |
| 2021-05-31 | 947 | 954 | 928 | 947 | 299,900 | 947 |
| 2021-05-28 | 896 | 946 | 894 | 946 | 469,700 | 946 |
| 2021-05-27 | 935 | 939 | 866 | 866 | 477,700 | 866 |
| 2021-05-26 | 936 | 944 | 916 | 928 | 199,000 | 928 |
| 2021-05-25 | 935 | 946 | 932 | 941 | 139,100 | 941 |
| 2021-05-24 | 935 | 945 | 929 | 935 | 156,600 | 935 |
| 2021-05-21 | 925 | 931 | 915 | 926 | 142,500 | 926 |
| 2021-05-20 | 928 | 933 | 919 | 919 | 205,800 | 919 |
| 2021-05-19 | 940 | 954 | 932 | 938 | 162,200 | 938 |
| 2021-05-18 | 952 | 959 | 940 | 948 | 195,100 | 948 |
| 2021-05-17 | 961 | 976 | 928 | 934 | 346,300 | 934 |
| 2021-05-14 | 989 | 991 | 954 | 961 | 328,100 | 961 |
| 2021-05-13 | 997 | 1,024 | 956 | 960 | 443,300 | 960 |
| 2021-05-12 | 1,060 | 1,060 | 1,012 | 1,022 | 341,000 | 1,022 |
| 2021-05-11 | 1,039 | 1,090 | 1,033 | 1,060 | 396,200 | 1,060 |
| 2021-05-10 | 1,095 | 1,127 | 1,042 | 1,044 | 645,600 | 1,044 |
| 2021-05-07 | 1,031 | 1,087 | 1,031 | 1,085 | 556,100 | 1,085 |
| 2021-05-06 | 1,013 | 1,049 | 1,013 | 1,037 | 497,500 | 1,037 |
| 2021-04-30 | 1,007 | 1,023 | 1,003 | 1,003 | 185,300 | 1,003 |
| 2021-04-28 | 1,006 | 1,008 | 992 | 1,007 | 168,900 | 1,007 |
| 2021-04-27 | 990 | 1,014 | 988 | 1,006 | 207,200 | 1,006 |
| 2021-04-26 | 966 | 991 | 966 | 989 | 195,600 | 989 |
| 2021-04-23 | 949 | 982 | 947 | 966 | 221,400 | 966 |
| 2021-04-22 | 950 | 964 | 945 | 956 | 198,400 | 956 |
| 2021-04-21 | 948 | 954 | 927 | 929 | 225,000 | 929 |
| 2021-04-20 | 989 | 995 | 967 | 971 | 210,500 | 971 |
| 2021-04-19 | 1,015 | 1,015 | 998 | 1,005 | 114,800 | 1,005 |
| 2021-04-16 | 1,018 | 1,022 | 998 | 1,014 | 122,900 | 1,014 |
| 2021-04-15 | 1,025 | 1,031 | 1,007 | 1,009 | 208,400 | 1,009 |
| 2021-04-14 | 1,027 | 1,028 | 1,008 | 1,028 | 320,100 | 1,028 |
| 2021-04-13 | 1,009 | 1,050 | 1,000 | 1,041 | 545,400 | 1,041 |
| 2021-04-12 | 988 | 1,018 | 977 | 1,015 | 461,100 | 1,015 |
| 2021-04-09 | 987 | 993 | 971 | 976 | 214,800 | 976 |
| 2021-04-08 | 985 | 988 | 970 | 987 | 126,600 | 987 |
| 2021-04-07 | 960 | 988 | 954 | 986 | 207,600 | 986 |
| 2021-04-06 | 988 | 995 | 968 | 971 | 115,800 | 971 |
| 2021-04-05 | 987 | 994 | 974 | 988 | 89,900 | 988 |
| 2021-04-02 | 984 | 987 | 970 | 973 | 122,700 | 973 |
| 2021-04-01 | 993 | 1,002 | 975 | 980 | 231,600 | 980 |
| 2021-03-31 | 1,018 | 1,018 | 991 | 995 | 268,300 | 995 |
| 2021-03-30 | 998 | 1,019 | 990 | 1,019 | 323,000 | 1,019 |
| 2021-03-29 | 1,010 | 1,016 | 982 | 995 | 292,800 | 995 |
| 2021-03-26 | 982 | 995 | 976 | 987 | 265,400 | 987 |
| 2021-03-25 | 947 | 983 | 940 | 978 | 280,000 | 978 |
| 2021-03-24 | 950 | 954 | 929 | 933 | 352,100 | 933 |
| 2021-03-23 | 1,019 | 1,019 | 965 | 965 | 410,000 | 965 |
| 2021-03-22 | 987 | 1,018 | 971 | 1,015 | 452,000 | 1,015 |
| 2021-03-19 | 972 | 992 | 961 | 989 | 694,000 | 989 |
| 2021-03-18 | 990 | 1,005 | 978 | 980 | 359,100 | 980 |
| 2021-03-17 | 998 | 998 | 968 | 989 | 396,100 | 989 |
| 2021-03-16 | 1,019 | 1,024 | 983 | 993 | 510,700 | 993 |
| 2021-03-15 | 1,026 | 1,040 | 1,006 | 1,018 | 526,500 | 1,018 |
| 2021-03-12 | 999 | 1,015 | 976 | 1,013 | 604,100 | 1,013 |
| 2021-03-11 | 950 | 997 | 947 | 993 | 522,200 | 993 |
| 2021-03-10 | 930 | 946 | 917 | 941 | 246,400 | 941 |
| 2021-03-09 | 920 | 935 | 901 | 934 | 233,700 | 934 |
| 2021-03-08 | 937 | 937 | 901 | 905 | 159,400 | 905 |
| 2021-03-05 | 917 | 919 | 889 | 917 | 241,200 | 917 |
| 2021-03-04 | 930 | 930 | 900 | 913 | 212,800 | 913 |
| 2021-03-03 | 925 | 930 | 915 | 926 | 131,800 | 926 |
| 2021-03-02 | 934 | 942 | 906 | 912 | 201,100 | 912 |
| 2021-03-01 | 953 | 959 | 928 | 934 | 235,600 | 934 |
| 2021-02-26 | 942 | 974 | 923 | 956 | 598,700 | 956 |
| 2021-02-25 | 978 | 998 | 954 | 957 | 359,900 | 957 |
| 2021-02-24 | 985 | 1,006 | 966 | 969 | 354,100 | 969 |
| 2021-02-22 | 969 | 983 | 964 | 981 | 198,500 | 981 |
| 2021-02-19 | 958 | 969 | 948 | 963 | 252,300 | 963 |
| 2021-02-18 | 975 | 989 | 952 | 964 | 435,800 | 964 |
| 2021-02-17 | 947 | 972 | 945 | 959 | 276,600 | 959 |
| 2021-02-16 | 930 | 945 | 921 | 940 | 179,600 | 940 |
| 2021-02-15 | 934 | 934 | 911 | 931 | 152,100 | 931 |
| 2021-02-12 | 949 | 950 | 924 | 924 | 192,400 | 924 |
| 2021-02-10 | 905 | 948 | 900 | 945 | 437,100 | 945 |
| 2021-02-09 | 934 | 940 | 904 | 909 | 228,400 | 909 |
| 2021-02-08 | 920 | 930 | 911 | 928 | 217,600 | 928 |
| 2021-02-05 | 898 | 915 | 886 | 910 | 317,000 | 910 |
| 2021-02-04 | 880 | 891 | 873 | 887 | 186,500 | 887 |
| 2021-02-03 | 887 | 890 | 869 | 879 | 218,200 | 879 |
| 2021-02-02 | 869 | 897 | 865 | 870 | 431,400 | 870 |
| 2021-02-01 | 803 | 868 | 802 | 859 | 397,600 | 859 |
| 2021-01-29 | 876 | 894 | 856 | 856 | 375,100 | 856 |
| 2021-01-28 | 871 | 886 | 865 | 875 | 402,000 | 875 |
| 2021-01-27 | 884 | 899 | 878 | 885 | 205,300 | 885 |
| 2021-01-26 | 899 | 899 | 885 | 889 | 230,800 | 889 |
| 2021-01-25 | 914 | 919 | 901 | 905 | 184,800 | 905 |
| 2021-01-22 | 923 | 933 | 911 | 919 | 214,400 | 919 |
| 2021-01-21 | 926 | 942 | 923 | 933 | 239,200 | 933 |
| 2021-01-20 | 927 | 931 | 914 | 925 | 162,800 | 925 |
| 2021-01-19 | 898 | 929 | 897 | 922 | 253,300 | 922 |
| 2021-01-18 | 908 | 918 | 887 | 907 | 318,100 | 907 |
| 2021-01-15 | 931 | 946 | 915 | 923 | 362,100 | 923 |
| 2021-01-14 | 960 | 964 | 920 | 921 | 505,600 | 921 |
| 2021-01-13 | 996 | 1,001 | 950 | 952 | 645,800 | 952 |
| 2021-01-12 | 991 | 994 | 971 | 993 | 453,600 | 993 |
| 2021-01-08 | 988 | 1,009 | 983 | 990 | 702,300 | 990 |
| 2021-01-07 | 962 | 996 | 957 | 967 | 828,200 | 967 |
| 2021-01-06 | 914 | 949 | 914 | 947 | 485,400 | 947 |
| 2021-01-05 | 873 | 925 | 871 | 923 | 603,900 | 923 |
| 2021-01-04 | 888 | 894 | 861 | 881 | 404,000 | 881 |
分割・併合履歴 ： [2006-01-26]1株→2株 [1983-03-28]1株→1.1株