5727 東邦チタニウム(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 1,700 | 1,740 | 1,700 | 1,740 | 6,000 | 870 |
| 1984-12-27 | 1,700 | 1,700 | 1,700 | 1,700 | 4,000 | 850 |
| 1984-12-26 | 1,700 | 1,730 | 1,690 | 1,690 | 33,000 | 845 |
| 1984-12-25 | 1,720 | 1,720 | 1,690 | 1,690 | 22,000 | 845 |
| 1984-12-24 | 1,750 | 1,750 | 1,710 | 1,710 | 12,000 | 855 |
| 1984-12-22 | 1,750 | 1,750 | 1,750 | 1,750 | 11,000 | 875 |
| 1984-12-21 | 1,800 | 1,810 | 1,780 | 1,780 | 10,000 | 890 |
| 1984-12-20 | 1,830 | 1,830 | 1,750 | 1,800 | 22,000 | 900 |
| 1984-12-19 | 1,810 | 1,810 | 1,790 | 1,800 | 22,000 | 900 |
| 1984-12-18 | 1,790 | 1,830 | 1,790 | 1,830 | 15,000 | 915 |
| 1984-12-17 | 1,800 | 1,800 | 1,800 | 1,800 | 9,000 | 900 |
| 1984-12-15 | 1,800 | 1,840 | 1,720 | 1,720 | 13,000 | 860 |
| 1984-12-14 | 1,700 | 1,800 | 1,700 | 1,800 | 30,000 | 900 |
| 1984-12-13 | 1,710 | 1,730 | 1,690 | 1,690 | 18,000 | 845 |
| 1984-12-12 | 1,670 | 1,700 | 1,670 | 1,680 | 18,000 | 840 |
| 1984-12-11 | 1,710 | 1,710 | 1,690 | 1,690 | 47,000 | 845 |
| 1984-12-10 | 1,740 | 1,750 | 1,710 | 1,740 | 21,000 | 870 |
| 1984-12-07 | 1,750 | 1,750 | 1,710 | 1,710 | 51,000 | 855 |
| 1984-12-06 | 1,760 | 1,780 | 1,700 | 1,730 | 62,000 | 865 |
| 1984-12-05 | 1,810 | 1,810 | 1,780 | 1,780 | 30,000 | 890 |
| 1984-12-04 | 1,800 | 1,800 | 1,780 | 1,800 | 27,000 | 900 |
| 1984-12-03 | 1,820 | 1,830 | 1,780 | 1,780 | 15,000 | 890 |
| 1984-12-01 | 1,810 | 1,810 | 1,800 | 1,800 | 12,000 | 900 |
| 1984-11-30 | 1,840 | 1,860 | 1,810 | 1,860 | 36,000 | 930 |
| 1984-11-29 | 1,860 | 1,860 | 1,860 | 1,860 | 16,000 | 930 |
| 1984-11-28 | 1,940 | 1,960 | 1,920 | 1,950 | 70,000 | 975 |
| 1984-11-27 | 1,910 | 1,930 | 1,890 | 1,930 | 57,000 | 965 |
| 1984-11-26 | 1,920 | 1,960 | 1,910 | 1,930 | 22,000 | 965 |
| 1984-11-24 | 1,950 | 1,990 | 1,930 | 1,980 | 46,000 | 990 |
| 1984-11-22 | 2,000 | 2,010 | 1,980 | 2,010 | 70,000 | 1,005 |
| 1984-11-21 | 2,040 | 2,050 | 2,010 | 2,030 | 117,000 | 1,015 |
| 1984-11-20 | 2,040 | 2,130 | 1,990 | 2,000 | 605,000 | 1,000 |
| 1984-11-19 | 1,870 | 2,000 | 1,870 | 2,000 | 363,000 | 1,000 |
| 1984-11-17 | 1,830 | 1,870 | 1,820 | 1,870 | 24,000 | 935 |
| 1984-11-16 | 1,880 | 1,920 | 1,820 | 1,820 | 58,000 | 910 |
| 1984-11-15 | 1,900 | 2,000 | 1,880 | 1,880 | 433,000 | 940 |
| 1984-11-14 | 1,850 | 1,930 | 1,830 | 1,930 | 207,000 | 965 |
| 1984-11-13 | 1,800 | 1,880 | 1,780 | 1,880 | 139,000 | 940 |
| 1984-11-12 | 1,750 | 1,860 | 1,750 | 1,800 | 135,000 | 900 |
| 1984-11-09 | 1,610 | 1,760 | 1,610 | 1,750 | 58,000 | 875 |
| 1984-11-08 | 1,640 | 1,640 | 1,610 | 1,610 | 71,000 | 805 |
| 1984-11-07 | 1,690 | 1,700 | 1,640 | 1,640 | 56,000 | 820 |
| 1984-11-06 | 1,740 | 1,740 | 1,680 | 1,700 | 92,000 | 850 |
| 1984-11-05 | 1,650 | 1,740 | 1,650 | 1,680 | 41,000 | 840 |
| 1984-11-02 | 1,660 | 1,680 | 1,640 | 1,640 | 79,000 | 820 |
| 1984-11-01 | 1,700 | 1,700 | 1,650 | 1,680 | 113,000 | 840 |
| 1984-10-31 | 1,720 | 1,780 | 1,720 | 1,720 | 160,000 | 860 |
| 1984-10-30 | 1,970 | 1,970 | 1,770 | 1,840 | 226,000 | 920 |
| 1984-10-29 | 1,840 | 1,970 | 1,820 | 1,950 | 394,000 | 975 |
| 1984-10-27 | 1,790 | 1,800 | 1,770 | 1,790 | 58,000 | 895 |
| 1984-10-26 | 1,750 | 1,810 | 1,750 | 1,780 | 80,000 | 890 |
| 1984-10-25 | 1,880 | 1,880 | 1,690 | 1,700 | 144,000 | 850 |
| 1984-10-24 | 1,910 | 1,920 | 1,850 | 1,880 | 386,000 | 940 |
| 1984-10-23 | 1,660 | 1,850 | 1,660 | 1,850 | 178,000 | 925 |
| 1984-10-22 | 1,720 | 1,740 | 1,650 | 1,650 | 78,000 | 825 |
| 1984-10-20 | 1,750 | 1,790 | 1,730 | 1,740 | 80,000 | 870 |
| 1984-10-19 | 1,830 | 1,830 | 1,780 | 1,780 | 128,000 | 890 |
| 1984-10-18 | 1,870 | 1,880 | 1,800 | 1,840 | 208,000 | 920 |
| 1984-10-17 | 1,690 | 1,900 | 1,650 | 1,900 | 496,000 | 950 |
| 1984-10-16 | 1,670 | 1,740 | 1,660 | 1,700 | 309,000 | 850 |
| 1984-10-15 | 1,670 | 1,670 | 1,630 | 1,650 | 345,000 | 825 |
| 1984-10-12 | 1,450 | 1,600 | 1,450 | 1,540 | 375,000 | 770 |
| 1984-10-11 | 1,400 | 1,410 | 1,390 | 1,410 | 116,000 | 705 |
| 1984-10-09 | 1,340 | 1,360 | 1,340 | 1,340 | 35,000 | 670 |
| 1984-10-08 | 1,370 | 1,370 | 1,320 | 1,350 | 52,000 | 675 |
| 1984-10-06 | 1,400 | 1,400 | 1,350 | 1,350 | 78,000 | 675 |
| 1984-10-05 | 1,420 | 1,420 | 1,370 | 1,370 | 167,000 | 685 |
| 1984-10-04 | 1,470 | 1,500 | 1,380 | 1,400 | 387,000 | 700 |
| 1984-10-03 | 1,350 | 1,450 | 1,340 | 1,450 | 257,000 | 725 |
| 1984-10-02 | 1,370 | 1,370 | 1,300 | 1,330 | 211,000 | 665 |
| 1984-10-01 | 1,190 | 1,340 | 1,190 | 1,340 | 202,000 | 670 |
| 1984-09-29 | 1,160 | 1,170 | 1,150 | 1,150 | 37,000 | 575 |
| 1984-09-28 | 1,170 | 1,170 | 1,140 | 1,140 | 68,000 | 570 |
| 1984-09-27 | 1,170 | 1,190 | 1,170 | 1,170 | 29,000 | 585 |
| 1984-09-26 | 1,200 | 1,200 | 1,150 | 1,150 | 36,000 | 575 |
| 1984-09-25 | 1,110 | 1,150 | 1,110 | 1,120 | 56,000 | 560 |
| 1984-09-22 | 1,130 | 1,130 | 1,110 | 1,110 | 35,000 | 555 |
| 1984-09-21 | 1,200 | 1,200 | 1,160 | 1,160 | 53,000 | 580 |
| 1984-09-20 | 1,250 | 1,270 | 1,190 | 1,190 | 85,000 | 595 |
| 1984-09-19 | 1,220 | 1,250 | 1,210 | 1,240 | 84,000 | 620 |
| 1984-09-18 | 1,210 | 1,220 | 1,150 | 1,190 | 60,000 | 595 |
| 1984-09-17 | 1,170 | 1,200 | 1,140 | 1,200 | 108,000 | 600 |
| 1984-09-14 | 1,280 | 1,280 | 1,170 | 1,190 | 88,000 | 595 |
| 1984-09-13 | 1,280 | 1,300 | 1,210 | 1,270 | 249,000 | 635 |
| 1984-09-12 | 1,340 | 1,420 | 1,270 | 1,300 | 597,000 | 650 |
| 1984-09-11 | 1,140 | 1,300 | 1,120 | 1,300 | 648,000 | 650 |
| 1984-09-10 | 1,070 | 1,210 | 1,060 | 1,100 | 490,000 | 550 |
| 1984-09-07 | 930 | 1,030 | 929 | 1,030 | 352,000 | 515 |
| 1984-09-06 | 940 | 948 | 935 | 941 | 101,000 | 470.50 |
| 1984-09-05 | 850 | 930 | 848 | 930 | 107,000 | 465 |
| 1984-09-04 | 855 | 858 | 836 | 840 | 20,000 | 420 |
| 1984-09-03 | 852 | 857 | 850 | 855 | 19,000 | 427.50 |
| 1984-09-01 | 846 | 846 | 845 | 846 | 5,000 | 423 |
| 1984-08-31 | 850 | 850 | 830 | 837 | 10,000 | 418.50 |
| 1984-08-30 | 840 | 845 | 831 | 845 | 7,000 | 422.50 |
| 1984-08-29 | 849 | 849 | 831 | 831 | 10,000 | 415.50 |
| 1984-08-28 | 869 | 869 | 869 | 869 | 1,000 | 434.50 |
| 1984-08-27 | 878 | 879 | 875 | 875 | 6,000 | 437.50 |
| 1984-08-25 | 869 | 890 | 869 | 880 | 19,000 | 440 |
| 1984-08-24 | 861 | 871 | 861 | 870 | 9,000 | 435 |
| 1984-08-23 | 840 | 850 | 840 | 840 | 20,000 | 420 |
| 1984-08-22 | 830 | 830 | 820 | 820 | 14,000 | 410 |
| 1984-08-21 | 800 | 800 | 780 | 780 | 14,000 | 390 |
| 1984-08-20 | 830 | 835 | 820 | 820 | 22,000 | 410 |
| 1984-08-17 | 765 | 789 | 765 | 770 | 41,000 | 385 |
| 1984-08-16 | 760 | 771 | 760 | 761 | 34,000 | 380.50 |
| 1984-08-15 | 761 | 763 | 760 | 760 | 29,000 | 380 |
| 1984-08-14 | 755 | 760 | 755 | 760 | 9,000 | 380 |
| 1984-08-13 | 775 | 776 | 760 | 760 | 15,000 | 380 |
| 1984-08-10 | 780 | 780 | 779 | 779 | 11,000 | 389.50 |
| 1984-08-09 | 772 | 772 | 772 | 772 | 1,000 | 386 |
| 1984-08-08 | 780 | 780 | 775 | 775 | 9,000 | 387.50 |
| 1984-08-07 | 772 | 780 | 771 | 780 | 4,000 | 390 |
| 1984-08-06 | 780 | 780 | 771 | 771 | 12,000 | 385.50 |
| 1984-08-04 | 776 | 780 | 776 | 780 | 5,000 | 390 |
| 1984-08-03 | 770 | 785 | 770 | 785 | 13,000 | 392.50 |
| 1984-08-02 | 764 | 764 | 764 | 764 | 2,000 | 382 |
| 1984-08-01 | 765 | 765 | 763 | 763 | 5,000 | 381.50 |
| 1984-07-31 | 775 | 780 | 771 | 780 | 6,000 | 390 |
| 1984-07-30 | 786 | 786 | 779 | 779 | 8,000 | 389.50 |
| 1984-07-28 | 784 | 785 | 784 | 785 | 2,000 | 392.50 |
| 1984-07-27 | 771 | 785 | 771 | 785 | 3,000 | 392.50 |
| 1984-07-26 | 780 | 780 | 761 | 762 | 8,000 | 381 |
| 1984-07-25 | 780 | 780 | 771 | 780 | 4,000 | 390 |
| 1984-07-24 | 792 | 792 | 790 | 790 | 3,000 | 395 |
| 1984-07-23 | 793 | 795 | 793 | 795 | 8,000 | 397.50 |
| 1984-07-21 | 793 | 793 | 793 | 793 | 3,000 | 396.50 |
| 1984-07-20 | 795 | 795 | 795 | 795 | 3,000 | 397.50 |
| 1984-07-19 | 800 | 810 | 799 | 799 | 27,000 | 399.50 |
| 1984-07-18 | 800 | 800 | 800 | 800 | 7,000 | 400 |
| 1984-07-17 | 820 | 820 | 820 | 820 | 4,000 | 410 |
| 1984-07-13 | 835 | 835 | 832 | 832 | 4,000 | 416 |
| 1984-07-12 | 830 | 833 | 829 | 833 | 4,000 | 416.50 |
| 1984-07-11 | 848 | 849 | 830 | 830 | 7,000 | 415 |
| 1984-07-10 | 849 | 850 | 848 | 848 | 5,000 | 424 |
| 1984-07-09 | 850 | 850 | 850 | 850 | 3,000 | 425 |
| 1984-07-07 | 826 | 826 | 826 | 826 | 3,000 | 413 |
| 1984-07-06 | 816 | 816 | 816 | 816 | 4,000 | 408 |
| 1984-07-05 | 801 | 801 | 799 | 799 | 6,000 | 399.50 |
| 1984-07-04 | 805 | 810 | 800 | 800 | 8,000 | 400 |
| 1984-07-03 | 815 | 815 | 815 | 815 | 3,000 | 407.50 |
| 1984-07-02 | 800 | 810 | 800 | 801 | 8,000 | 400.50 |
| 1984-06-30 | 799 | 800 | 799 | 800 | 7,000 | 400 |
| 1984-06-29 | 800 | 801 | 800 | 800 | 6,000 | 400 |
| 1984-06-28 | 800 | 810 | 800 | 800 | 4,000 | 400 |
| 1984-06-27 | 805 | 810 | 805 | 810 | 9,000 | 405 |
| 1984-06-26 | 800 | 810 | 799 | 799 | 18,000 | 399.50 |
| 1984-06-23 | 810 | 814 | 810 | 814 | 2,000 | 407 |
| 1984-06-22 | 820 | 820 | 800 | 800 | 8,000 | 400 |
| 1984-06-21 | 811 | 817 | 811 | 817 | 7,000 | 408.50 |
| 1984-06-20 | 801 | 801 | 801 | 801 | 1,000 | 400.50 |
| 1984-06-19 | 800 | 800 | 800 | 800 | 2,000 | 400 |
| 1984-06-18 | 820 | 820 | 815 | 815 | 5,000 | 407.50 |
| 1984-06-16 | 800 | 800 | 799 | 800 | 5,000 | 400 |
| 1984-06-15 | 830 | 830 | 810 | 810 | 8,000 | 405 |
| 1984-06-14 | 810 | 815 | 809 | 815 | 16,000 | 407.50 |
| 1984-06-13 | 820 | 820 | 810 | 810 | 16,000 | 405 |
| 1984-06-12 | 830 | 830 | 825 | 825 | 7,000 | 412.50 |
| 1984-06-11 | 820 | 840 | 820 | 830 | 26,000 | 415 |
| 1984-06-08 | 810 | 810 | 810 | 810 | 1,000 | 405 |
| 1984-06-07 | 800 | 800 | 800 | 800 | 1,000 | 400 |
| 1984-06-06 | 800 | 800 | 800 | 800 | 2,000 | 400 |
| 1984-06-05 | 790 | 790 | 790 | 790 | 1,000 | 395 |
| 1984-06-04 | 775 | 775 | 775 | 775 | 3,000 | 387.50 |
| 1984-06-01 | 800 | 800 | 775 | 775 | 16,000 | 387.50 |
| 1984-05-31 | 831 | 831 | 821 | 821 | 9,000 | 410.50 |
| 1984-05-29 | 787 | 790 | 787 | 790 | 9,000 | 395 |
| 1984-05-26 | 761 | 761 | 761 | 761 | 1,000 | 380.50 |
| 1984-05-24 | 768 | 768 | 758 | 758 | 10,000 | 379 |
| 1984-05-23 | 758 | 760 | 758 | 758 | 10,000 | 379 |
| 1984-05-21 | 805 | 805 | 805 | 805 | 1,000 | 402.50 |
| 1984-05-19 | 806 | 810 | 805 | 810 | 3,000 | 405 |
| 1984-05-18 | 800 | 809 | 800 | 803 | 6,000 | 401.50 |
| 1984-05-17 | 824 | 824 | 800 | 800 | 7,000 | 400 |
| 1984-05-15 | 858 | 858 | 850 | 850 | 20,000 | 425 |
| 1984-05-14 | 860 | 860 | 860 | 860 | 2,000 | 430 |
| 1984-05-11 | 868 | 868 | 860 | 860 | 10,000 | 430 |
| 1984-05-10 | 865 | 870 | 865 | 870 | 20,000 | 435 |
| 1984-05-09 | 865 | 865 | 865 | 865 | 6,000 | 432.50 |
| 1984-05-08 | 869 | 869 | 865 | 865 | 14,000 | 432.50 |
| 1984-05-07 | 869 | 870 | 869 | 869 | 8,000 | 434.50 |
| 1984-05-04 | 873 | 874 | 865 | 865 | 4,000 | 432.50 |
| 1984-05-02 | 873 | 873 | 873 | 873 | 2,000 | 436.50 |
| 1984-05-01 | 861 | 863 | 861 | 863 | 4,000 | 431.50 |
| 1984-04-28 | 865 | 870 | 860 | 860 | 6,000 | 430 |
| 1984-04-27 | 871 | 872 | 870 | 870 | 8,000 | 435 |
| 1984-04-26 | 879 | 879 | 879 | 879 | 3,000 | 439.50 |
| 1984-04-25 | 877 | 900 | 877 | 900 | 8,000 | 450 |
| 1984-04-24 | 881 | 882 | 875 | 875 | 9,000 | 437.50 |
| 1984-04-23 | 882 | 882 | 881 | 881 | 7,000 | 440.50 |
| 1984-04-21 | 881 | 881 | 881 | 881 | 3,000 | 440.50 |
| 1984-04-20 | 885 | 886 | 880 | 880 | 7,000 | 440 |
| 1984-04-19 | 890 | 890 | 880 | 880 | 19,000 | 440 |
| 1984-04-18 | 919 | 920 | 910 | 920 | 9,000 | 460 |
| 1984-04-17 | 905 | 920 | 905 | 920 | 14,000 | 460 |
| 1984-04-16 | 917 | 917 | 910 | 915 | 11,000 | 457.50 |
| 1984-04-13 | 886 | 900 | 886 | 897 | 11,000 | 448.50 |
| 1984-04-12 | 899 | 899 | 880 | 880 | 19,000 | 440 |
| 1984-04-11 | 901 | 910 | 881 | 900 | 29,000 | 450 |
| 1984-04-10 | 900 | 900 | 899 | 900 | 32,000 | 450 |
| 1984-04-09 | 882 | 893 | 882 | 893 | 4,000 | 446.50 |
| 1984-04-07 | 885 | 885 | 881 | 881 | 10,000 | 440.50 |
| 1984-04-05 | 881 | 900 | 880 | 880 | 7,000 | 440 |
| 1984-04-04 | 897 | 897 | 880 | 880 | 5,000 | 440 |
| 1984-04-03 | 899 | 900 | 890 | 898 | 25,000 | 449 |
| 1984-04-02 | 881 | 900 | 881 | 900 | 18,000 | 450 |
| 1984-03-31 | 882 | 882 | 881 | 881 | 2,000 | 440.50 |
| 1984-03-30 | 898 | 898 | 880 | 880 | 12,000 | 440 |
| 1984-03-29 | 880 | 880 | 880 | 880 | 4,000 | 440 |
| 1984-03-28 | 900 | 900 | 900 | 900 | 9,000 | 450 |
| 1984-03-27 | 902 | 902 | 901 | 901 | 6,000 | 450.50 |
| 1984-03-26 | 871 | 891 | 871 | 891 | 7,000 | 445.50 |
| 1984-03-24 | 870 | 870 | 868 | 868 | 8,000 | 434 |
| 1984-03-23 | 870 | 870 | 870 | 870 | 2,000 | 435 |
| 1984-03-22 | 870 | 870 | 868 | 868 | 6,000 | 434 |
| 1984-03-21 | 880 | 880 | 870 | 870 | 11,000 | 435 |
| 1984-03-19 | 901 | 901 | 899 | 900 | 16,000 | 450 |
| 1984-03-17 | 901 | 902 | 899 | 900 | 29,000 | 450 |
| 1984-03-16 | 939 | 939 | 939 | 939 | 37,000 | 469.50 |
| 1984-03-15 | 890 | 900 | 890 | 900 | 23,000 | 450 |
| 1984-03-14 | 851 | 870 | 851 | 870 | 17,000 | 435 |
| 1984-03-13 | 851 | 864 | 850 | 850 | 27,000 | 425 |
| 1984-03-12 | 865 | 866 | 864 | 864 | 12,000 | 432 |
| 1984-03-09 | 866 | 870 | 865 | 870 | 12,000 | 435 |
| 1984-03-08 | 890 | 890 | 880 | 880 | 8,000 | 440 |
| 1984-03-07 | 900 | 902 | 899 | 899 | 13,000 | 449.50 |
| 1984-03-06 | 930 | 930 | 900 | 900 | 10,000 | 450 |
| 1984-03-05 | 930 | 945 | 926 | 926 | 56,000 | 463 |
| 1984-03-03 | 895 | 900 | 895 | 900 | 14,000 | 450 |
| 1984-03-02 | 917 | 917 | 890 | 895 | 13,000 | 447.50 |
| 1984-03-01 | 930 | 930 | 920 | 927 | 52,000 | 463.50 |
| 1984-02-29 | 910 | 930 | 910 | 930 | 34,000 | 465 |
| 1984-02-28 | 915 | 921 | 915 | 915 | 23,000 | 457.50 |
| 1984-02-27 | 915 | 931 | 915 | 920 | 22,000 | 460 |
| 1984-02-24 | 959 | 965 | 939 | 945 | 86,000 | 472.50 |
| 1984-02-23 | 925 | 970 | 925 | 949 | 176,000 | 474.50 |
| 1984-02-22 | 930 | 930 | 925 | 925 | 34,000 | 462.50 |
| 1984-02-21 | 885 | 885 | 885 | 885 | 7,000 | 442.50 |
| 1984-02-20 | 851 | 852 | 851 | 852 | 2,000 | 426 |
| 1984-02-18 | 852 | 852 | 852 | 852 | 1,000 | 426 |
| 1984-02-17 | 842 | 850 | 840 | 850 | 9,000 | 425 |
| 1984-02-16 | 848 | 860 | 841 | 841 | 15,000 | 420.50 |
| 1984-02-15 | 851 | 851 | 850 | 850 | 7,000 | 425 |
| 1984-02-14 | 856 | 856 | 850 | 850 | 20,000 | 425 |
| 1984-02-13 | 855 | 856 | 855 | 856 | 2,000 | 428 |
| 1984-02-10 | 860 | 860 | 850 | 850 | 14,000 | 425 |
| 1984-02-09 | 863 | 866 | 863 | 863 | 11,000 | 431.50 |
| 1984-02-08 | 863 | 863 | 863 | 863 | 7,000 | 431.50 |
| 1984-02-07 | 881 | 881 | 863 | 863 | 18,000 | 431.50 |
| 1984-02-06 | 870 | 890 | 870 | 880 | 8,000 | 440 |
| 1984-02-04 | 880 | 880 | 880 | 880 | 3,000 | 440 |
| 1984-02-03 | 865 | 875 | 865 | 870 | 7,000 | 435 |
| 1984-02-02 | 861 | 863 | 861 | 863 | 17,000 | 431.50 |
| 1984-02-01 | 871 | 874 | 870 | 873 | 19,000 | 436.50 |
| 1984-01-31 | 870 | 870 | 860 | 860 | 15,000 | 430 |
| 1984-01-30 | 909 | 909 | 895 | 895 | 14,000 | 447.50 |
| 1984-01-28 | 868 | 900 | 868 | 899 | 12,000 | 449.50 |
| 1984-01-27 | 865 | 866 | 865 | 866 | 21,000 | 433 |
| 1984-01-26 | 901 | 901 | 895 | 895 | 7,000 | 447.50 |
| 1984-01-25 | 901 | 906 | 901 | 901 | 7,000 | 450.50 |
| 1984-01-24 | 901 | 910 | 901 | 901 | 13,000 | 450.50 |
| 1984-01-23 | 902 | 910 | 902 | 910 | 6,000 | 455 |
| 1984-01-21 | 900 | 900 | 900 | 900 | 7,000 | 450 |
| 1984-01-20 | 910 | 910 | 901 | 902 | 21,000 | 451 |
| 1984-01-19 | 910 | 910 | 910 | 910 | 9,000 | 455 |
| 1984-01-18 | 910 | 910 | 910 | 910 | 14,000 | 455 |
| 1984-01-17 | 929 | 930 | 920 | 920 | 10,000 | 460 |
| 1984-01-13 | 912 | 940 | 912 | 940 | 8,000 | 470 |
| 1984-01-12 | 930 | 930 | 910 | 910 | 6,000 | 455 |
| 1984-01-11 | 930 | 930 | 900 | 900 | 14,000 | 450 |
| 1984-01-10 | 961 | 961 | 930 | 930 | 22,000 | 465 |
| 1984-01-09 | 910 | 960 | 909 | 960 | 73,000 | 480 |
| 1984-01-07 | 903 | 910 | 900 | 910 | 15,000 | 455 |
| 1984-01-06 | 892 | 900 | 892 | 900 | 7,000 | 450 |
| 1984-01-05 | 910 | 910 | 880 | 890 | 17,000 | 445 |
| 1984-01-04 | 920 | 920 | 910 | 910 | 7,000 | 455 |
分割・併合履歴 ： [2006-01-26]1株→2株 [1983-03-28]1株→1.1株
