5727 東邦チタニウム(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,140 | 1,150 | 1,130 | 1,130 | 7,000 | 565 |
| 1990-12-27 | 1,110 | 1,140 | 1,110 | 1,140 | 14,000 | 570 |
| 1990-12-26 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 | 550 |
| 1990-12-25 | 1,180 | 1,180 | 1,160 | 1,160 | 4,000 | 580 |
| 1990-12-21 | 1,200 | 1,200 | 1,200 | 1,200 | 15,000 | 600 |
| 1990-12-20 | 1,220 | 1,250 | 1,220 | 1,230 | 13,000 | 615 |
| 1990-12-19 | 1,280 | 1,280 | 1,220 | 1,220 | 40,000 | 610 |
| 1990-12-18 | 1,290 | 1,290 | 1,280 | 1,280 | 2,000 | 640 |
| 1990-12-17 | 1,300 | 1,300 | 1,300 | 1,300 | 6,000 | 650 |
| 1990-12-14 | 1,290 | 1,300 | 1,290 | 1,300 | 9,000 | 650 |
| 1990-12-13 | 1,280 | 1,300 | 1,280 | 1,300 | 21,000 | 650 |
| 1990-12-12 | 1,300 | 1,300 | 1,280 | 1,280 | 30,000 | 640 |
| 1990-12-11 | 1,300 | 1,300 | 1,290 | 1,300 | 11,000 | 650 |
| 1990-12-10 | 1,330 | 1,330 | 1,290 | 1,300 | 64,000 | 650 |
| 1990-12-07 | 1,290 | 1,290 | 1,280 | 1,290 | 44,000 | 645 |
| 1990-12-06 | 1,220 | 1,260 | 1,220 | 1,250 | 12,000 | 625 |
| 1990-12-05 | 1,220 | 1,250 | 1,220 | 1,220 | 14,000 | 610 |
| 1990-12-04 | 1,290 | 1,290 | 1,240 | 1,240 | 7,000 | 620 |
| 1990-12-03 | 1,290 | 1,290 | 1,290 | 1,290 | 5,000 | 645 |
| 1990-11-30 | 1,220 | 1,220 | 1,210 | 1,210 | 11,000 | 605 |
| 1990-11-29 | 1,280 | 1,280 | 1,220 | 1,220 | 10,000 | 610 |
| 1990-11-28 | 1,290 | 1,310 | 1,280 | 1,280 | 8,000 | 640 |
| 1990-11-27 | 1,310 | 1,320 | 1,280 | 1,280 | 8,000 | 640 |
| 1990-11-26 | 1,360 | 1,370 | 1,330 | 1,330 | 4,000 | 665 |
| 1990-11-22 | 1,380 | 1,400 | 1,380 | 1,390 | 10,000 | 695 |
| 1990-11-19 | 1,420 | 1,420 | 1,390 | 1,400 | 4,000 | 700 |
| 1990-11-16 | 1,400 | 1,410 | 1,370 | 1,400 | 13,000 | 700 |
| 1990-11-15 | 1,450 | 1,450 | 1,420 | 1,420 | 18,000 | 710 |
| 1990-11-14 | 1,420 | 1,450 | 1,420 | 1,430 | 28,000 | 715 |
| 1990-11-13 | 1,400 | 1,420 | 1,400 | 1,410 | 43,000 | 705 |
| 1990-11-09 | 1,430 | 1,430 | 1,400 | 1,410 | 11,000 | 705 |
| 1990-11-08 | 1,470 | 1,470 | 1,430 | 1,430 | 7,000 | 715 |
| 1990-11-07 | 1,500 | 1,500 | 1,470 | 1,470 | 11,000 | 735 |
| 1990-11-06 | 1,590 | 1,590 | 1,590 | 1,590 | 2,000 | 795 |
| 1990-11-05 | 1,570 | 1,590 | 1,570 | 1,590 | 14,000 | 795 |
| 1990-11-02 | 1,560 | 1,590 | 1,530 | 1,540 | 11,000 | 770 |
| 1990-11-01 | 1,650 | 1,650 | 1,510 | 1,560 | 16,000 | 780 |
| 1990-10-31 | 1,730 | 1,750 | 1,650 | 1,650 | 35,000 | 825 |
| 1990-10-30 | 1,780 | 1,780 | 1,710 | 1,710 | 58,000 | 855 |
| 1990-10-26 | 1,590 | 1,640 | 1,580 | 1,600 | 49,000 | 800 |
| 1990-10-25 | 1,540 | 1,610 | 1,540 | 1,570 | 54,000 | 785 |
| 1990-10-24 | 1,530 | 1,530 | 1,480 | 1,520 | 18,000 | 760 |
| 1990-10-23 | 1,460 | 1,540 | 1,460 | 1,540 | 19,000 | 770 |
| 1990-10-22 | 1,420 | 1,450 | 1,420 | 1,450 | 30,000 | 725 |
| 1990-10-19 | 1,370 | 1,400 | 1,370 | 1,400 | 46,000 | 700 |
| 1990-10-18 | 1,410 | 1,430 | 1,350 | 1,350 | 48,000 | 675 |
| 1990-10-17 | 1,390 | 1,390 | 1,380 | 1,390 | 16,000 | 695 |
| 1990-10-16 | 1,350 | 1,370 | 1,350 | 1,370 | 13,000 | 685 |
| 1990-10-15 | 1,380 | 1,380 | 1,350 | 1,350 | 11,000 | 675 |
| 1990-10-12 | 1,390 | 1,390 | 1,380 | 1,380 | 4,000 | 690 |
| 1990-10-11 | 1,440 | 1,440 | 1,390 | 1,430 | 14,000 | 715 |
| 1990-10-09 | 1,490 | 1,520 | 1,480 | 1,480 | 39,000 | 740 |
| 1990-10-08 | 1,360 | 1,470 | 1,360 | 1,450 | 64,000 | 725 |
| 1990-10-04 | 1,350 | 1,350 | 1,230 | 1,260 | 56,000 | 630 |
| 1990-10-03 | 1,380 | 1,380 | 1,370 | 1,370 | 29,000 | 685 |
| 1990-10-02 | 1,310 | 1,330 | 1,280 | 1,320 | 32,000 | 660 |
| 1990-09-26 | 1,560 | 1,560 | 1,500 | 1,500 | 8,000 | 750 |
| 1990-09-25 | 1,640 | 1,640 | 1,610 | 1,610 | 4,000 | 805 |
| 1990-09-21 | 1,640 | 1,640 | 1,640 | 1,640 | 12,000 | 820 |
| 1990-09-20 | 1,780 | 1,780 | 1,760 | 1,760 | 3,000 | 880 |
| 1990-09-19 | 1,800 | 1,800 | 1,800 | 1,800 | 6,000 | 900 |
| 1990-09-18 | 1,800 | 1,800 | 1,750 | 1,800 | 12,000 | 900 |
| 1990-09-17 | 1,870 | 1,870 | 1,800 | 1,800 | 25,000 | 900 |
| 1990-09-14 | 1,870 | 1,870 | 1,870 | 1,870 | 3,000 | 935 |
| 1990-09-13 | 1,870 | 1,870 | 1,870 | 1,870 | 1,000 | 935 |
| 1990-09-11 | 1,880 | 1,880 | 1,870 | 1,870 | 9,000 | 935 |
| 1990-09-10 | 1,850 | 1,870 | 1,850 | 1,870 | 7,000 | 935 |
| 1990-09-07 | 1,840 | 1,840 | 1,800 | 1,800 | 7,000 | 900 |
| 1990-09-06 | 1,890 | 1,890 | 1,850 | 1,850 | 9,000 | 925 |
| 1990-09-05 | 1,990 | 1,990 | 1,900 | 1,900 | 9,000 | 950 |
| 1990-09-04 | 2,000 | 2,000 | 2,000 | 2,000 | 4,000 | 1,000 |
| 1990-09-03 | 2,010 | 2,050 | 2,000 | 2,050 | 27,000 | 1,025 |
| 1990-08-31 | 1,920 | 1,920 | 1,920 | 1,920 | 11,000 | 960 |
| 1990-08-30 | 1,900 | 1,900 | 1,890 | 1,900 | 11,000 | 950 |
| 1990-08-29 | 1,960 | 2,000 | 1,950 | 1,950 | 10,000 | 975 |
| 1990-08-28 | 1,920 | 1,960 | 1,920 | 1,960 | 6,000 | 980 |
| 1990-08-23 | 1,940 | 1,940 | 1,890 | 1,890 | 29,000 | 945 |
| 1990-08-22 | 2,050 | 2,050 | 2,030 | 2,050 | 10,000 | 1,025 |
| 1990-08-21 | 2,110 | 2,110 | 2,070 | 2,070 | 6,000 | 1,035 |
| 1990-08-20 | 2,110 | 2,110 | 2,110 | 2,110 | 4,000 | 1,055 |
| 1990-08-17 | 2,190 | 2,190 | 2,190 | 2,190 | 11,000 | 1,095 |
| 1990-08-16 | 2,210 | 2,210 | 2,200 | 2,200 | 3,000 | 1,100 |
| 1990-08-15 | 2,250 | 2,250 | 2,200 | 2,200 | 5,000 | 1,100 |
| 1990-08-14 | 2,130 | 2,130 | 2,070 | 2,100 | 10,000 | 1,050 |
| 1990-08-10 | 2,290 | 2,290 | 2,250 | 2,250 | 6,000 | 1,125 |
| 1990-08-09 | 2,300 | 2,300 | 2,300 | 2,300 | 6,000 | 1,150 |
| 1990-08-08 | 2,100 | 2,280 | 2,100 | 2,280 | 26,000 | 1,140 |
| 1990-08-07 | 2,100 | 2,100 | 2,100 | 2,100 | 12,000 | 1,050 |
| 1990-08-06 | 2,300 | 2,300 | 2,300 | 2,300 | 1,000 | 1,150 |
| 1990-08-03 | 2,300 | 2,330 | 2,300 | 2,300 | 11,000 | 1,150 |
| 1990-08-02 | 2,350 | 2,350 | 2,350 | 2,350 | 8,000 | 1,175 |
| 1990-08-01 | 2,370 | 2,370 | 2,350 | 2,350 | 24,000 | 1,175 |
| 1990-07-31 | 2,390 | 2,410 | 2,380 | 2,380 | 15,000 | 1,190 |
| 1990-07-30 | 2,400 | 2,400 | 2,400 | 2,400 | 7,000 | 1,200 |
| 1990-07-27 | 2,400 | 2,400 | 2,350 | 2,350 | 20,000 | 1,175 |
| 1990-07-26 | 2,500 | 2,500 | 2,430 | 2,430 | 12,000 | 1,215 |
| 1990-07-25 | 2,380 | 2,520 | 2,380 | 2,520 | 13,000 | 1,260 |
| 1990-07-23 | 2,470 | 2,470 | 2,470 | 2,470 | 14,000 | 1,235 |
| 1990-07-19 | 2,630 | 2,660 | 2,630 | 2,660 | 16,000 | 1,330 |
| 1990-07-18 | 2,650 | 2,660 | 2,630 | 2,660 | 52,000 | 1,330 |
| 1990-07-17 | 2,650 | 2,660 | 2,650 | 2,650 | 52,000 | 1,325 |
| 1990-07-16 | 2,660 | 2,660 | 2,650 | 2,660 | 35,000 | 1,330 |
| 1990-07-13 | 2,650 | 2,670 | 2,650 | 2,660 | 72,000 | 1,330 |
| 1990-07-12 | 2,680 | 2,680 | 2,650 | 2,650 | 22,000 | 1,325 |
| 1990-07-11 | 2,650 | 2,680 | 2,650 | 2,680 | 68,000 | 1,340 |
| 1990-07-10 | 2,650 | 2,670 | 2,650 | 2,650 | 36,000 | 1,325 |
| 1990-07-09 | 2,690 | 2,690 | 2,670 | 2,670 | 104,000 | 1,335 |
| 1990-07-06 | 2,670 | 2,700 | 2,650 | 2,700 | 93,000 | 1,350 |
| 1990-07-05 | 2,650 | 2,670 | 2,640 | 2,670 | 120,000 | 1,335 |
| 1990-07-04 | 2,650 | 2,650 | 2,610 | 2,620 | 19,000 | 1,310 |
| 1990-07-03 | 2,600 | 2,640 | 2,600 | 2,640 | 70,000 | 1,320 |
| 1990-07-02 | 2,650 | 2,650 | 2,580 | 2,600 | 137,000 | 1,300 |
| 1990-06-29 | 2,550 | 2,640 | 2,540 | 2,640 | 154,000 | 1,320 |
| 1990-06-28 | 2,510 | 2,540 | 2,480 | 2,510 | 31,000 | 1,255 |
| 1990-06-27 | 2,460 | 2,550 | 2,460 | 2,500 | 59,000 | 1,250 |
| 1990-06-26 | 2,450 | 2,450 | 2,420 | 2,450 | 46,000 | 1,225 |
| 1990-06-25 | 2,450 | 2,450 | 2,380 | 2,450 | 38,000 | 1,225 |
| 1990-06-22 | 2,370 | 2,450 | 2,370 | 2,450 | 19,000 | 1,225 |
| 1990-06-21 | 2,490 | 2,490 | 2,490 | 2,490 | 11,000 | 1,245 |
| 1990-06-20 | 2,470 | 2,510 | 2,470 | 2,510 | 3,000 | 1,255 |
| 1990-06-19 | 2,510 | 2,550 | 2,410 | 2,550 | 20,000 | 1,275 |
| 1990-06-18 | 2,540 | 2,550 | 2,520 | 2,550 | 5,000 | 1,275 |
| 1990-06-15 | 2,590 | 2,590 | 2,510 | 2,580 | 25,000 | 1,290 |
| 1990-06-14 | 2,500 | 2,580 | 2,470 | 2,580 | 19,000 | 1,290 |
| 1990-06-13 | 2,580 | 2,590 | 2,500 | 2,580 | 58,000 | 1,290 |
| 1990-06-12 | 2,620 | 2,640 | 2,570 | 2,580 | 184,000 | 1,290 |
| 1990-06-11 | 2,580 | 2,720 | 2,580 | 2,640 | 345,000 | 1,320 |
| 1990-06-08 | 2,500 | 2,540 | 2,460 | 2,540 | 250,000 | 1,270 |
| 1990-06-07 | 2,320 | 2,450 | 2,320 | 2,400 | 189,000 | 1,200 |
| 1990-06-06 | 2,300 | 2,350 | 2,250 | 2,270 | 77,000 | 1,135 |
| 1990-06-05 | 2,290 | 2,300 | 2,250 | 2,250 | 30,000 | 1,125 |
| 1990-06-04 | 2,330 | 2,340 | 2,280 | 2,300 | 26,000 | 1,150 |
| 1990-06-01 | 2,140 | 2,370 | 2,140 | 2,340 | 74,000 | 1,170 |
| 1990-05-31 | 2,100 | 2,110 | 2,100 | 2,110 | 21,000 | 1,055 |
| 1990-05-30 | 2,150 | 2,180 | 2,100 | 2,170 | 65,000 | 1,085 |
| 1990-05-29 | 2,230 | 2,230 | 2,190 | 2,190 | 26,000 | 1,095 |
| 1990-05-28 | 2,190 | 2,250 | 2,160 | 2,200 | 24,000 | 1,100 |
| 1990-05-25 | 2,190 | 2,190 | 2,170 | 2,190 | 64,000 | 1,095 |
| 1990-05-24 | 2,150 | 2,190 | 2,140 | 2,190 | 18,000 | 1,095 |
| 1990-05-23 | 2,150 | 2,150 | 2,120 | 2,150 | 19,000 | 1,075 |
| 1990-05-22 | 2,100 | 2,120 | 2,100 | 2,120 | 5,000 | 1,060 |
| 1990-05-21 | 2,170 | 2,190 | 2,150 | 2,150 | 14,000 | 1,075 |
| 1990-05-18 | 2,110 | 2,190 | 2,110 | 2,150 | 28,000 | 1,075 |
| 1990-05-17 | 2,050 | 2,110 | 2,050 | 2,100 | 31,000 | 1,050 |
| 1990-05-16 | 2,140 | 2,160 | 2,090 | 2,100 | 50,000 | 1,050 |
| 1990-05-15 | 2,110 | 2,190 | 2,100 | 2,190 | 53,000 | 1,095 |
| 1990-05-14 | 2,060 | 2,140 | 2,060 | 2,120 | 63,000 | 1,060 |
| 1990-05-11 | 2,060 | 2,060 | 2,050 | 2,060 | 5,000 | 1,030 |
| 1990-05-10 | 2,040 | 2,090 | 2,040 | 2,060 | 23,000 | 1,030 |
| 1990-05-09 | 2,170 | 2,170 | 2,040 | 2,040 | 40,000 | 1,020 |
| 1990-05-08 | 2,040 | 2,210 | 2,040 | 2,180 | 132,000 | 1,090 |
| 1990-05-07 | 1,950 | 2,000 | 1,950 | 2,000 | 25,000 | 1,000 |
| 1990-05-02 | 1,790 | 1,910 | 1,760 | 1,900 | 23,000 | 950 |
| 1990-05-01 | 1,760 | 1,780 | 1,750 | 1,760 | 22,000 | 880 |
| 1990-04-27 | 1,760 | 1,780 | 1,750 | 1,750 | 19,000 | 875 |
| 1990-04-26 | 1,780 | 1,780 | 1,750 | 1,750 | 11,000 | 875 |
| 1990-04-25 | 1,770 | 1,780 | 1,750 | 1,780 | 38,000 | 890 |
| 1990-04-23 | 1,780 | 1,790 | 1,770 | 1,770 | 22,000 | 885 |
| 1990-04-20 | 1,790 | 1,820 | 1,790 | 1,790 | 30,000 | 895 |
| 1990-04-19 | 1,770 | 1,820 | 1,770 | 1,820 | 32,000 | 910 |
| 1990-04-18 | 1,800 | 1,810 | 1,790 | 1,800 | 15,000 | 900 |
| 1990-04-17 | 1,780 | 1,790 | 1,780 | 1,790 | 2,000 | 895 |
| 1990-04-16 | 1,840 | 1,840 | 1,790 | 1,790 | 11,000 | 895 |
| 1990-04-13 | 1,870 | 1,870 | 1,870 | 1,870 | 8,000 | 935 |
| 1990-04-12 | 1,870 | 1,870 | 1,870 | 1,870 | 4,000 | 935 |
| 1990-04-11 | 1,970 | 1,970 | 1,900 | 1,930 | 19,000 | 965 |
| 1990-04-10 | 1,970 | 1,970 | 1,950 | 1,970 | 41,000 | 985 |
| 1990-04-09 | 1,770 | 1,770 | 1,770 | 1,770 | 4,000 | 885 |
| 1990-04-06 | 1,700 | 1,860 | 1,700 | 1,760 | 110,000 | 880 |
| 1990-04-04 | 1,860 | 1,900 | 1,800 | 1,800 | 21,000 | 900 |
| 1990-04-03 | 1,910 | 1,920 | 1,850 | 1,850 | 27,000 | 925 |
| 1990-04-02 | 2,010 | 2,010 | 1,940 | 1,940 | 33,000 | 970 |
| 1990-03-30 | 2,050 | 2,050 | 2,000 | 2,010 | 43,000 | 1,005 |
| 1990-03-29 | 2,140 | 2,140 | 2,080 | 2,080 | 35,000 | 1,040 |
| 1990-03-28 | 2,140 | 2,190 | 2,140 | 2,150 | 12,000 | 1,075 |
| 1990-03-27 | 2,120 | 2,150 | 2,100 | 2,120 | 29,000 | 1,060 |
| 1990-03-26 | 2,010 | 2,120 | 2,010 | 2,120 | 21,000 | 1,060 |
| 1990-03-23 | 2,140 | 2,140 | 2,000 | 2,000 | 26,000 | 1,000 |
| 1990-03-22 | 2,100 | 2,100 | 2,100 | 2,100 | 9,000 | 1,050 |
| 1990-03-20 | 2,390 | 2,400 | 2,290 | 2,300 | 42,000 | 1,150 |
| 1990-03-19 | 2,420 | 2,450 | 2,390 | 2,390 | 5,000 | 1,195 |
| 1990-03-16 | 2,450 | 2,470 | 2,450 | 2,450 | 17,000 | 1,225 |
| 1990-03-15 | 2,470 | 2,490 | 2,470 | 2,490 | 5,000 | 1,245 |
| 1990-03-14 | 2,500 | 2,520 | 2,390 | 2,390 | 42,000 | 1,195 |
| 1990-03-13 | 2,610 | 2,610 | 2,570 | 2,570 | 20,000 | 1,285 |
| 1990-03-12 | 2,650 | 2,650 | 2,610 | 2,610 | 97,000 | 1,305 |
| 1990-03-09 | 2,740 | 2,750 | 2,670 | 2,670 | 137,000 | 1,335 |
| 1990-03-08 | 2,510 | 2,770 | 2,510 | 2,700 | 216,000 | 1,350 |
| 1990-03-07 | 2,500 | 2,600 | 2,500 | 2,560 | 31,000 | 1,280 |
| 1990-03-06 | 2,410 | 2,550 | 2,380 | 2,500 | 102,000 | 1,250 |
| 1990-03-05 | 2,450 | 2,450 | 2,420 | 2,420 | 16,000 | 1,210 |
| 1990-03-02 | 2,480 | 2,480 | 2,360 | 2,360 | 12,000 | 1,180 |
| 1990-03-01 | 2,480 | 2,550 | 2,450 | 2,500 | 34,000 | 1,250 |
| 1990-02-28 | 2,370 | 2,500 | 2,370 | 2,500 | 46,000 | 1,250 |
| 1990-02-27 | 2,430 | 2,450 | 2,390 | 2,420 | 68,000 | 1,210 |
| 1990-02-26 | 2,430 | 2,430 | 2,300 | 2,350 | 17,000 | 1,175 |
| 1990-02-23 | 2,500 | 2,500 | 2,450 | 2,450 | 35,000 | 1,225 |
| 1990-02-22 | 2,500 | 2,500 | 2,450 | 2,450 | 16,000 | 1,225 |
| 1990-02-21 | 2,530 | 2,530 | 2,490 | 2,500 | 22,000 | 1,250 |
| 1990-02-20 | 2,480 | 2,500 | 2,480 | 2,500 | 3,000 | 1,250 |
| 1990-02-19 | 2,590 | 2,590 | 2,500 | 2,500 | 25,000 | 1,250 |
| 1990-02-16 | 2,570 | 2,600 | 2,560 | 2,570 | 17,000 | 1,285 |
| 1990-02-15 | 2,560 | 2,590 | 2,550 | 2,550 | 55,000 | 1,275 |
| 1990-02-14 | 2,560 | 2,560 | 2,520 | 2,550 | 20,000 | 1,275 |
| 1990-02-13 | 2,530 | 2,640 | 2,530 | 2,550 | 35,000 | 1,275 |
| 1990-02-09 | 2,620 | 2,620 | 2,500 | 2,500 | 89,000 | 1,250 |
| 1990-02-08 | 2,610 | 2,690 | 2,560 | 2,620 | 22,000 | 1,310 |
| 1990-02-07 | 2,480 | 2,500 | 2,450 | 2,450 | 48,000 | 1,225 |
| 1990-02-06 | 2,470 | 2,500 | 2,470 | 2,480 | 32,000 | 1,240 |
| 1990-02-05 | 2,480 | 2,500 | 2,460 | 2,480 | 45,000 | 1,240 |
| 1990-02-02 | 2,510 | 2,520 | 2,490 | 2,520 | 12,000 | 1,260 |
| 1990-02-01 | 2,510 | 2,530 | 2,500 | 2,530 | 16,000 | 1,265 |
| 1990-01-31 | 2,490 | 2,550 | 2,480 | 2,530 | 45,000 | 1,265 |
| 1990-01-30 | 2,510 | 2,520 | 2,510 | 2,510 | 35,000 | 1,255 |
| 1990-01-29 | 2,520 | 2,570 | 2,500 | 2,550 | 31,000 | 1,275 |
| 1990-01-26 | 2,520 | 2,540 | 2,500 | 2,520 | 70,000 | 1,260 |
| 1990-01-25 | 2,560 | 2,560 | 2,510 | 2,520 | 36,000 | 1,260 |
| 1990-01-24 | 2,660 | 2,660 | 2,550 | 2,570 | 66,000 | 1,285 |
| 1990-01-23 | 2,720 | 2,730 | 2,690 | 2,700 | 46,000 | 1,350 |
| 1990-01-22 | 2,800 | 2,950 | 2,800 | 2,800 | 271,000 | 1,400 |
| 1990-01-19 | 2,720 | 2,720 | 2,690 | 2,720 | 213,000 | 1,360 |
| 1990-01-18 | 2,410 | 2,450 | 2,320 | 2,320 | 44,000 | 1,160 |
| 1990-01-17 | 2,480 | 2,480 | 2,400 | 2,410 | 56,000 | 1,205 |
| 1990-01-16 | 2,490 | 2,500 | 2,490 | 2,490 | 7,000 | 1,245 |
| 1990-01-12 | 2,530 | 2,550 | 2,510 | 2,510 | 23,000 | 1,255 |
| 1990-01-11 | 2,510 | 2,550 | 2,510 | 2,530 | 10,000 | 1,265 |
| 1990-01-10 | 2,520 | 2,550 | 2,510 | 2,510 | 25,000 | 1,255 |
| 1990-01-09 | 2,510 | 2,530 | 2,500 | 2,510 | 35,000 | 1,255 |
| 1990-01-08 | 2,510 | 2,510 | 2,500 | 2,500 | 7,000 | 1,250 |
| 1990-01-05 | 2,540 | 2,540 | 2,490 | 2,490 | 22,000 | 1,245 |
| 1990-01-04 | 2,510 | 2,510 | 2,500 | 2,510 | 7,000 | 1,255 |
分割・併合履歴 ： [2006-01-26]1株→2株 [1983-03-28]1株→1.1株