5727 東邦チタニウム(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 630 | 630 | 621 | 621 | 6,000 | 310.50 |
| 1998-12-29 | 621 | 630 | 611 | 630 | 18,000 | 315 |
| 1998-12-28 | 631 | 631 | 620 | 620 | 26,000 | 310 |
| 1998-12-25 | 643 | 643 | 630 | 630 | 22,000 | 315 |
| 1998-12-24 | 630 | 630 | 625 | 630 | 15,000 | 315 |
| 1998-12-22 | 650 | 652 | 620 | 620 | 46,000 | 310 |
| 1998-12-21 | 660 | 660 | 650 | 650 | 33,000 | 325 |
| 1998-12-18 | 692 | 692 | 690 | 690 | 5,000 | 345 |
| 1998-12-17 | 696 | 696 | 651 | 652 | 20,000 | 326 |
| 1998-12-16 | 700 | 700 | 700 | 700 | 2,000 | 350 |
| 1998-12-15 | 720 | 720 | 697 | 700 | 22,000 | 350 |
| 1998-12-14 | 701 | 721 | 701 | 720 | 39,000 | 360 |
| 1998-12-11 | 675 | 689 | 670 | 689 | 12,000 | 344.50 |
| 1998-12-10 | 681 | 684 | 679 | 679 | 27,000 | 339.50 |
| 1998-12-09 | 696 | 696 | 680 | 680 | 41,000 | 340 |
| 1998-12-08 | 701 | 706 | 690 | 690 | 32,000 | 345 |
| 1998-12-07 | 715 | 715 | 700 | 700 | 5,000 | 350 |
| 1998-12-04 | 689 | 695 | 689 | 695 | 14,000 | 347.50 |
| 1998-12-03 | 700 | 710 | 683 | 695 | 47,000 | 347.50 |
| 1998-12-02 | 770 | 770 | 744 | 744 | 22,000 | 372 |
| 1998-12-01 | 770 | 770 | 760 | 770 | 28,000 | 385 |
| 1998-11-30 | 772 | 810 | 760 | 760 | 97,000 | 380 |
| 1998-11-27 | 745 | 770 | 730 | 770 | 164,000 | 385 |
| 1998-11-26 | 674 | 719 | 674 | 700 | 135,000 | 350 |
| 1998-11-25 | 655 | 664 | 651 | 651 | 23,000 | 325.50 |
| 1998-11-24 | 675 | 675 | 635 | 645 | 20,000 | 322.50 |
| 1998-11-20 | 629 | 650 | 620 | 622 | 29,000 | 311 |
| 1998-11-19 | 649 | 650 | 628 | 628 | 17,000 | 314 |
| 1998-11-18 | 617 | 628 | 616 | 628 | 43,000 | 314 |
| 1998-11-17 | 621 | 621 | 613 | 617 | 9,000 | 308.50 |
| 1998-11-16 | 617 | 617 | 617 | 617 | 4,000 | 308.50 |
| 1998-11-13 | 607 | 607 | 607 | 607 | 3,000 | 303.50 |
| 1998-11-12 | 615 | 615 | 606 | 606 | 24,000 | 303 |
| 1998-11-11 | 630 | 635 | 615 | 616 | 4,000 | 308 |
| 1998-11-10 | 645 | 645 | 620 | 620 | 3,000 | 310 |
| 1998-11-09 | 645 | 645 | 610 | 610 | 4,000 | 305 |
| 1998-11-06 | 621 | 621 | 600 | 600 | 26,000 | 300 |
| 1998-11-05 | 631 | 645 | 620 | 620 | 12,000 | 310 |
| 1998-11-04 | 605 | 639 | 605 | 639 | 4,000 | 319.50 |
| 1998-11-02 | 622 | 622 | 600 | 600 | 24,000 | 300 |
| 1998-10-30 | 635 | 635 | 602 | 602 | 19,000 | 301 |
| 1998-10-29 | 638 | 638 | 630 | 630 | 13,000 | 315 |
| 1998-10-28 | 633 | 648 | 633 | 633 | 12,000 | 316.50 |
| 1998-10-27 | 631 | 631 | 631 | 631 | 5,000 | 315.50 |
| 1998-10-26 | 642 | 642 | 630 | 630 | 18,000 | 315 |
| 1998-10-23 | 650 | 650 | 640 | 643 | 32,000 | 321.50 |
| 1998-10-22 | 690 | 700 | 689 | 690 | 52,000 | 345 |
| 1998-10-21 | 640 | 690 | 635 | 690 | 20,000 | 345 |
| 1998-10-20 | 630 | 649 | 630 | 649 | 6,000 | 324.50 |
| 1998-10-19 | 630 | 640 | 630 | 630 | 5,000 | 315 |
| 1998-10-16 | 660 | 660 | 620 | 630 | 7,000 | 315 |
| 1998-10-15 | 670 | 680 | 670 | 670 | 13,000 | 335 |
| 1998-10-14 | 650 | 650 | 650 | 650 | 11,000 | 325 |
| 1998-10-13 | 680 | 680 | 651 | 651 | 19,000 | 325.50 |
| 1998-10-12 | 670 | 680 | 650 | 670 | 40,000 | 335 |
| 1998-10-09 | 645 | 670 | 640 | 670 | 36,000 | 335 |
| 1998-10-08 | 645 | 645 | 625 | 625 | 13,000 | 312.50 |
| 1998-10-07 | 600 | 650 | 600 | 646 | 17,000 | 323 |
| 1998-10-06 | 561 | 600 | 560 | 600 | 13,000 | 300 |
| 1998-10-05 | 575 | 576 | 560 | 560 | 14,000 | 280 |
| 1998-10-02 | 569 | 569 | 540 | 550 | 51,000 | 275 |
| 1998-10-01 | 626 | 626 | 575 | 580 | 57,000 | 290 |
| 1998-09-30 | 670 | 670 | 620 | 620 | 32,000 | 310 |
| 1998-09-29 | 650 | 660 | 640 | 660 | 9,000 | 330 |
| 1998-09-28 | 651 | 660 | 615 | 616 | 46,000 | 308 |
| 1998-09-25 | 676 | 712 | 672 | 700 | 16,000 | 350 |
| 1998-09-24 | 680 | 680 | 673 | 675 | 33,000 | 337.50 |
| 1998-09-22 | 675 | 695 | 670 | 672 | 47,000 | 336 |
| 1998-09-21 | 721 | 721 | 720 | 720 | 14,000 | 360 |
| 1998-09-18 | 750 | 750 | 721 | 721 | 29,000 | 360.50 |
| 1998-09-17 | 759 | 780 | 759 | 770 | 20,000 | 385 |
| 1998-09-16 | 760 | 760 | 720 | 760 | 11,000 | 380 |
| 1998-09-14 | 706 | 707 | 700 | 706 | 17,000 | 353 |
| 1998-09-11 | 701 | 706 | 671 | 690 | 107,000 | 345 |
| 1998-09-10 | 748 | 749 | 722 | 725 | 58,000 | 362.50 |
| 1998-09-09 | 828 | 828 | 761 | 761 | 106,000 | 380.50 |
| 1998-09-08 | 855 | 855 | 838 | 838 | 32,000 | 419 |
| 1998-09-07 | 871 | 871 | 849 | 850 | 56,000 | 425 |
| 1998-09-04 | 915 | 915 | 871 | 879 | 57,000 | 439.50 |
| 1998-09-03 | 951 | 980 | 945 | 949 | 111,000 | 474.50 |
| 1998-09-02 | 910 | 955 | 901 | 951 | 40,000 | 475.50 |
| 1998-09-01 | 851 | 910 | 851 | 910 | 37,000 | 455 |
| 1998-08-31 | 859 | 870 | 856 | 870 | 34,000 | 435 |
| 1998-08-28 | 851 | 865 | 850 | 865 | 29,000 | 432.50 |
| 1998-08-27 | 880 | 880 | 851 | 855 | 11,000 | 427.50 |
| 1998-08-26 | 850 | 910 | 850 | 910 | 23,000 | 455 |
| 1998-08-25 | 880 | 890 | 850 | 850 | 21,000 | 425 |
| 1998-08-24 | 890 | 890 | 875 | 880 | 43,000 | 440 |
| 1998-08-21 | 893 | 903 | 893 | 900 | 10,000 | 450 |
| 1998-08-20 | 940 | 950 | 930 | 930 | 19,000 | 465 |
| 1998-08-19 | 881 | 930 | 881 | 930 | 18,000 | 465 |
| 1998-08-18 | 870 | 873 | 870 | 871 | 28,000 | 435.50 |
| 1998-08-17 | 900 | 900 | 869 | 869 | 42,000 | 434.50 |
| 1998-08-14 | 910 | 910 | 895 | 900 | 13,000 | 450 |
| 1998-08-13 | 905 | 910 | 905 | 905 | 17,000 | 452.50 |
| 1998-08-12 | 910 | 910 | 900 | 902 | 27,000 | 451 |
| 1998-08-11 | 930 | 931 | 920 | 930 | 23,000 | 465 |
| 1998-08-10 | 1,000 | 1,000 | 930 | 930 | 31,000 | 465 |
| 1998-08-07 | 1,020 | 1,020 | 1,000 | 1,000 | 4,000 | 500 |
| 1998-08-06 | 1,000 | 1,015 | 1,000 | 1,000 | 15,000 | 500 |
| 1998-08-05 | 1,002 | 1,022 | 1,001 | 1,022 | 6,000 | 511 |
| 1998-08-04 | 1,016 | 1,016 | 1,015 | 1,015 | 7,000 | 507.50 |
| 1998-08-03 | 1,031 | 1,031 | 1,016 | 1,016 | 3,000 | 508 |
| 1998-07-31 | 1,010 | 1,030 | 1,010 | 1,011 | 21,000 | 505.50 |
| 1998-07-30 | 1,040 | 1,040 | 1,010 | 1,010 | 12,000 | 505 |
| 1998-07-29 | 1,030 | 1,040 | 1,030 | 1,040 | 15,000 | 520 |
| 1998-07-28 | 1,000 | 1,030 | 1,000 | 1,011 | 15,000 | 505.50 |
| 1998-07-27 | 1,050 | 1,050 | 1,000 | 1,000 | 45,000 | 500 |
| 1998-07-24 | 1,040 | 1,050 | 1,030 | 1,050 | 22,000 | 525 |
| 1998-07-23 | 1,051 | 1,051 | 1,030 | 1,040 | 35,000 | 520 |
| 1998-07-22 | 1,070 | 1,070 | 1,060 | 1,060 | 15,000 | 530 |
| 1998-07-21 | 1,069 | 1,090 | 1,050 | 1,090 | 27,000 | 545 |
| 1998-07-17 | 1,075 | 1,081 | 1,070 | 1,070 | 22,000 | 535 |
| 1998-07-16 | 1,089 | 1,089 | 1,075 | 1,075 | 64,000 | 537.50 |
| 1998-07-15 | 1,096 | 1,110 | 1,096 | 1,100 | 6,000 | 550 |
| 1998-07-14 | 1,082 | 1,100 | 1,080 | 1,085 | 24,000 | 542.50 |
| 1998-07-13 | 1,076 | 1,110 | 1,076 | 1,080 | 15,000 | 540 |
| 1998-07-10 | 1,095 | 1,100 | 1,091 | 1,096 | 8,000 | 548 |
| 1998-07-09 | 1,086 | 1,100 | 1,086 | 1,095 | 42,000 | 547.50 |
| 1998-07-08 | 1,082 | 1,091 | 1,082 | 1,086 | 8,000 | 543 |
| 1998-07-07 | 1,090 | 1,090 | 1,080 | 1,080 | 37,000 | 540 |
| 1998-07-06 | 1,081 | 1,090 | 1,078 | 1,090 | 59,000 | 545 |
| 1998-07-03 | 1,101 | 1,101 | 1,100 | 1,100 | 8,000 | 550 |
| 1998-07-02 | 1,090 | 1,110 | 1,090 | 1,100 | 64,000 | 550 |
| 1998-07-01 | 1,091 | 1,160 | 1,091 | 1,160 | 5,000 | 580 |
| 1998-06-30 | 1,080 | 1,101 | 1,080 | 1,080 | 29,000 | 540 |
| 1998-06-29 | 1,080 | 1,080 | 1,080 | 1,080 | 4,000 | 540 |
| 1998-06-26 | 1,080 | 1,080 | 1,080 | 1,080 | 8,000 | 540 |
| 1998-06-25 | 1,100 | 1,100 | 1,090 | 1,090 | 4,000 | 545 |
| 1998-06-24 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 550 |
| 1998-06-22 | 1,150 | 1,150 | 1,100 | 1,100 | 6,000 | 550 |
| 1998-06-19 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 550 |
| 1998-06-18 | 1,170 | 1,170 | 1,100 | 1,100 | 12,000 | 550 |
| 1998-06-17 | 1,160 | 1,175 | 1,090 | 1,090 | 18,000 | 545 |
| 1998-06-16 | 1,050 | 1,080 | 1,050 | 1,060 | 46,000 | 530 |
| 1998-06-15 | 1,090 | 1,091 | 1,090 | 1,090 | 20,000 | 545 |
| 1998-06-12 | 1,100 | 1,120 | 1,100 | 1,100 | 42,000 | 550 |
| 1998-06-11 | 1,140 | 1,140 | 1,111 | 1,111 | 15,000 | 555.50 |
| 1998-06-10 | 1,120 | 1,140 | 1,120 | 1,140 | 47,000 | 570 |
| 1998-06-09 | 1,160 | 1,290 | 1,160 | 1,260 | 182,000 | 630 |
| 1998-06-08 | 1,180 | 1,180 | 1,180 | 1,180 | 6,000 | 590 |
| 1998-06-05 | 1,101 | 1,200 | 1,101 | 1,200 | 109,000 | 600 |
| 1998-06-04 | 1,110 | 1,130 | 1,090 | 1,100 | 85,000 | 550 |
| 1998-06-03 | 1,150 | 1,170 | 1,120 | 1,120 | 33,000 | 560 |
| 1998-06-02 | 1,150 | 1,160 | 1,140 | 1,160 | 49,000 | 580 |
| 1998-06-01 | 1,190 | 1,190 | 1,146 | 1,150 | 54,000 | 575 |
| 1998-05-29 | 1,200 | 1,200 | 1,180 | 1,190 | 40,000 | 595 |
| 1998-05-28 | 1,160 | 1,205 | 1,160 | 1,195 | 81,000 | 597.50 |
| 1998-05-27 | 1,310 | 1,340 | 1,299 | 1,318 | 130,000 | 659 |
| 1998-05-26 | 1,200 | 1,290 | 1,200 | 1,290 | 110,000 | 645 |
| 1998-05-25 | 1,230 | 1,251 | 1,210 | 1,210 | 23,000 | 605 |
| 1998-05-22 | 1,210 | 1,260 | 1,210 | 1,230 | 38,000 | 615 |
| 1998-05-21 | 1,184 | 1,205 | 1,184 | 1,205 | 49,000 | 602.50 |
| 1998-05-20 | 1,170 | 1,170 | 1,160 | 1,164 | 14,000 | 582 |
| 1998-05-19 | 1,140 | 1,170 | 1,130 | 1,160 | 21,000 | 580 |
| 1998-05-18 | 1,161 | 1,170 | 1,142 | 1,143 | 26,000 | 571.50 |
| 1998-05-15 | 1,200 | 1,220 | 1,200 | 1,200 | 27,000 | 600 |
| 1998-05-14 | 1,180 | 1,200 | 1,180 | 1,190 | 6,000 | 595 |
| 1998-05-13 | 1,219 | 1,219 | 1,160 | 1,180 | 41,000 | 590 |
| 1998-05-12 | 1,231 | 1,231 | 1,221 | 1,230 | 12,000 | 615 |
| 1998-05-11 | 1,221 | 1,240 | 1,221 | 1,240 | 13,000 | 620 |
| 1998-05-08 | 1,230 | 1,230 | 1,220 | 1,220 | 7,000 | 610 |
| 1998-05-07 | 1,210 | 1,220 | 1,210 | 1,210 | 24,000 | 605 |
| 1998-05-06 | 1,283 | 1,283 | 1,260 | 1,260 | 7,000 | 630 |
| 1998-05-01 | 1,300 | 1,300 | 1,280 | 1,280 | 14,000 | 640 |
| 1998-04-30 | 1,280 | 1,280 | 1,260 | 1,271 | 12,000 | 635.50 |
| 1998-04-28 | 1,315 | 1,315 | 1,280 | 1,280 | 14,000 | 640 |
| 1998-04-27 | 1,320 | 1,344 | 1,320 | 1,320 | 35,000 | 660 |
| 1998-04-24 | 1,225 | 1,265 | 1,225 | 1,265 | 2,000 | 632.50 |
| 1998-04-23 | 1,203 | 1,210 | 1,203 | 1,210 | 6,000 | 605 |
| 1998-04-22 | 1,201 | 1,202 | 1,200 | 1,202 | 4,000 | 601 |
| 1998-04-21 | 1,200 | 1,210 | 1,160 | 1,170 | 64,000 | 585 |
| 1998-04-20 | 1,230 | 1,230 | 1,230 | 1,230 | 26,000 | 615 |
| 1998-04-17 | 1,230 | 1,243 | 1,230 | 1,230 | 14,000 | 615 |
| 1998-04-16 | 1,279 | 1,279 | 1,235 | 1,269 | 78,000 | 634.50 |
| 1998-04-15 | 1,293 | 1,293 | 1,280 | 1,280 | 22,000 | 640 |
| 1998-04-14 | 1,289 | 1,289 | 1,280 | 1,280 | 9,000 | 640 |
| 1998-04-13 | 1,290 | 1,290 | 1,285 | 1,290 | 29,000 | 645 |
| 1998-04-10 | 1,280 | 1,280 | 1,280 | 1,280 | 10,000 | 640 |
| 1998-04-09 | 1,280 | 1,280 | 1,280 | 1,280 | 50,000 | 640 |
| 1998-04-08 | 1,270 | 1,290 | 1,260 | 1,280 | 30,000 | 640 |
| 1998-04-07 | 1,280 | 1,290 | 1,280 | 1,290 | 4,000 | 645 |
| 1998-04-06 | 1,260 | 1,280 | 1,250 | 1,270 | 49,000 | 635 |
| 1998-04-03 | 1,220 | 1,250 | 1,220 | 1,230 | 9,000 | 615 |
| 1998-04-02 | 1,230 | 1,250 | 1,220 | 1,240 | 39,000 | 620 |
| 1998-04-01 | 1,260 | 1,280 | 1,230 | 1,280 | 19,000 | 640 |
| 1998-03-31 | 1,310 | 1,310 | 1,270 | 1,270 | 16,000 | 635 |
| 1998-03-30 | 1,330 | 1,360 | 1,330 | 1,350 | 51,000 | 675 |
| 1998-03-27 | 1,330 | 1,340 | 1,330 | 1,330 | 11,000 | 665 |
| 1998-03-26 | 1,380 | 1,380 | 1,350 | 1,350 | 47,000 | 675 |
| 1998-03-25 | 1,360 | 1,380 | 1,360 | 1,380 | 20,000 | 690 |
| 1998-03-24 | 1,410 | 1,420 | 1,370 | 1,370 | 48,000 | 685 |
| 1998-03-23 | 1,380 | 1,400 | 1,370 | 1,400 | 17,000 | 700 |
| 1998-03-20 | 1,360 | 1,390 | 1,350 | 1,370 | 14,000 | 685 |
| 1998-03-19 | 1,370 | 1,380 | 1,310 | 1,330 | 66,000 | 665 |
| 1998-03-18 | 1,420 | 1,420 | 1,380 | 1,410 | 19,000 | 705 |
| 1998-03-17 | 1,430 | 1,430 | 1,420 | 1,430 | 14,000 | 715 |
| 1998-03-16 | 1,430 | 1,440 | 1,420 | 1,430 | 21,000 | 715 |
| 1998-03-13 | 1,430 | 1,430 | 1,430 | 1,430 | 26,000 | 715 |
| 1998-03-12 | 1,410 | 1,430 | 1,380 | 1,380 | 47,000 | 690 |
| 1998-03-11 | 1,430 | 1,450 | 1,390 | 1,390 | 100,000 | 695 |
| 1998-03-10 | 1,400 | 1,410 | 1,380 | 1,400 | 44,000 | 700 |
| 1998-03-09 | 1,440 | 1,440 | 1,410 | 1,410 | 43,000 | 705 |
| 1998-03-06 | 1,370 | 1,450 | 1,370 | 1,430 | 120,000 | 715 |
| 1998-03-05 | 1,380 | 1,380 | 1,340 | 1,380 | 144,000 | 690 |
| 1998-03-04 | 1,280 | 1,400 | 1,270 | 1,390 | 155,000 | 695 |
| 1998-03-03 | 1,260 | 1,270 | 1,250 | 1,270 | 31,000 | 635 |
| 1998-03-02 | 1,220 | 1,270 | 1,220 | 1,240 | 15,000 | 620 |
| 1998-02-27 | 1,190 | 1,220 | 1,160 | 1,220 | 33,000 | 610 |
| 1998-02-26 | 1,220 | 1,220 | 1,210 | 1,210 | 8,000 | 605 |
| 1998-02-25 | 1,210 | 1,230 | 1,210 | 1,220 | 17,000 | 610 |
| 1998-02-24 | 1,220 | 1,230 | 1,210 | 1,220 | 11,000 | 610 |
| 1998-02-23 | 1,220 | 1,250 | 1,220 | 1,250 | 7,000 | 625 |
| 1998-02-20 | 1,260 | 1,260 | 1,210 | 1,250 | 19,000 | 625 |
| 1998-02-19 | 1,210 | 1,240 | 1,200 | 1,240 | 23,000 | 620 |
| 1998-02-18 | 1,270 | 1,270 | 1,210 | 1,230 | 19,000 | 615 |
| 1998-02-17 | 1,230 | 1,230 | 1,220 | 1,230 | 13,000 | 615 |
| 1998-02-16 | 1,230 | 1,230 | 1,230 | 1,230 | 4,000 | 615 |
| 1998-02-13 | 1,240 | 1,270 | 1,220 | 1,270 | 28,000 | 635 |
| 1998-02-12 | 1,290 | 1,290 | 1,220 | 1,220 | 27,000 | 610 |
| 1998-02-10 | 1,290 | 1,290 | 1,260 | 1,290 | 34,000 | 645 |
| 1998-02-09 | 1,230 | 1,260 | 1,230 | 1,260 | 11,000 | 630 |
| 1998-02-06 | 1,210 | 1,230 | 1,210 | 1,220 | 16,000 | 610 |
| 1998-02-05 | 1,220 | 1,230 | 1,210 | 1,210 | 13,000 | 605 |
| 1998-02-04 | 1,250 | 1,250 | 1,220 | 1,220 | 10,000 | 610 |
| 1998-02-03 | 1,270 | 1,280 | 1,250 | 1,250 | 12,000 | 625 |
| 1998-02-02 | 1,270 | 1,270 | 1,250 | 1,250 | 5,000 | 625 |
| 1998-01-30 | 1,250 | 1,250 | 1,210 | 1,250 | 18,000 | 625 |
| 1998-01-29 | 1,230 | 1,260 | 1,230 | 1,260 | 15,000 | 630 |
| 1998-01-28 | 1,290 | 1,300 | 1,240 | 1,240 | 49,000 | 620 |
| 1998-01-27 | 1,310 | 1,320 | 1,280 | 1,280 | 68,000 | 640 |
| 1998-01-26 | 1,240 | 1,310 | 1,240 | 1,310 | 128,000 | 655 |
| 1998-01-23 | 1,210 | 1,220 | 1,200 | 1,220 | 19,000 | 610 |
| 1998-01-22 | 1,210 | 1,230 | 1,210 | 1,230 | 40,000 | 615 |
| 1998-01-21 | 1,180 | 1,240 | 1,180 | 1,230 | 20,000 | 615 |
| 1998-01-20 | 1,180 | 1,180 | 1,170 | 1,170 | 6,000 | 585 |
| 1998-01-19 | 1,220 | 1,250 | 1,170 | 1,170 | 78,000 | 585 |
| 1998-01-16 | 1,150 | 1,200 | 1,140 | 1,200 | 77,000 | 600 |
| 1998-01-14 | 1,130 | 1,150 | 1,130 | 1,150 | 7,000 | 575 |
| 1998-01-13 | 1,140 | 1,140 | 1,130 | 1,140 | 6,000 | 570 |
| 1998-01-12 | 1,150 | 1,150 | 1,120 | 1,150 | 19,000 | 575 |
| 1998-01-09 | 1,140 | 1,160 | 1,100 | 1,160 | 72,000 | 580 |
| 1998-01-08 | 1,140 | 1,150 | 1,120 | 1,130 | 63,000 | 565 |
| 1998-01-07 | 1,100 | 1,130 | 1,100 | 1,130 | 12,000 | 565 |
| 1998-01-06 | 1,120 | 1,120 | 1,100 | 1,120 | 12,000 | 560 |
| 1998-01-05 | 1,130 | 1,130 | 1,100 | 1,100 | 5,000 | 550 |
分割・併合履歴 ： [2006-01-26]1株→2株 [1983-03-28]1株→1.1株