5727 東邦チタニウム(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 891 | 910 | 891 | 910 | 12,000 | 455 |
| 1983-12-27 | 894 | 894 | 890 | 890 | 9,000 | 445 |
| 1983-12-26 | 880 | 891 | 879 | 879 | 27,000 | 439.50 |
| 1983-12-24 | 910 | 914 | 890 | 890 | 23,000 | 445 |
| 1983-12-23 | 900 | 915 | 900 | 900 | 26,000 | 450 |
| 1983-12-22 | 930 | 930 | 880 | 880 | 78,000 | 440 |
| 1983-12-21 | 860 | 910 | 860 | 909 | 78,000 | 454.50 |
| 1983-12-20 | 860 | 860 | 855 | 860 | 34,000 | 430 |
| 1983-12-19 | 800 | 812 | 800 | 812 | 7,000 | 406 |
| 1983-12-17 | 791 | 800 | 791 | 791 | 10,000 | 395.50 |
| 1983-12-16 | 800 | 800 | 790 | 790 | 15,000 | 395 |
| 1983-12-15 | 805 | 820 | 805 | 805 | 9,000 | 402.50 |
| 1983-12-14 | 815 | 820 | 815 | 820 | 8,000 | 410 |
| 1983-12-13 | 840 | 840 | 820 | 820 | 11,000 | 410 |
| 1983-12-12 | 848 | 848 | 840 | 840 | 12,000 | 420 |
| 1983-12-09 | 830 | 840 | 830 | 840 | 11,000 | 420 |
| 1983-12-08 | 831 | 840 | 831 | 840 | 5,000 | 420 |
| 1983-12-07 | 830 | 831 | 830 | 830 | 5,000 | 415 |
| 1983-12-06 | 839 | 840 | 829 | 830 | 19,000 | 415 |
| 1983-12-05 | 840 | 845 | 830 | 840 | 12,000 | 420 |
| 1983-12-03 | 839 | 839 | 830 | 830 | 8,000 | 415 |
| 1983-12-02 | 831 | 840 | 830 | 840 | 12,000 | 420 |
| 1983-12-01 | 829 | 840 | 829 | 830 | 6,000 | 415 |
| 1983-11-30 | 830 | 830 | 825 | 830 | 10,000 | 415 |
| 1983-11-29 | 830 | 830 | 830 | 830 | 7,000 | 415 |
| 1983-11-28 | 859 | 859 | 859 | 859 | 1,000 | 429.50 |
| 1983-11-25 | 833 | 860 | 825 | 860 | 14,000 | 430 |
| 1983-11-22 | 803 | 804 | 803 | 803 | 5,000 | 401.50 |
| 1983-11-21 | 800 | 810 | 800 | 810 | 14,000 | 405 |
| 1983-11-19 | 815 | 815 | 814 | 814 | 7,000 | 407 |
| 1983-11-18 | 821 | 822 | 820 | 820 | 11,000 | 410 |
| 1983-11-17 | 840 | 840 | 821 | 821 | 10,000 | 410.50 |
| 1983-11-16 | 843 | 843 | 840 | 840 | 11,000 | 420 |
| 1983-11-15 | 842 | 842 | 842 | 842 | 5,000 | 421 |
| 1983-11-14 | 886 | 887 | 874 | 874 | 5,000 | 437 |
| 1983-11-11 | 884 | 890 | 884 | 890 | 18,000 | 445 |
| 1983-11-10 | 890 | 890 | 884 | 884 | 24,000 | 442 |
| 1983-11-09 | 890 | 890 | 850 | 850 | 42,000 | 425 |
| 1983-11-08 | 881 | 890 | 881 | 890 | 26,000 | 445 |
| 1983-11-07 | 820 | 840 | 820 | 835 | 47,000 | 417.50 |
| 1983-11-05 | 844 | 844 | 819 | 820 | 24,000 | 410 |
| 1983-11-04 | 870 | 870 | 849 | 850 | 35,000 | 425 |
| 1983-11-02 | 931 | 945 | 916 | 916 | 450,000 | 458 |
| 1983-11-01 | 901 | 901 | 901 | 901 | 85,000 | 450.50 |
| 1983-10-31 | 799 | 800 | 799 | 800 | 6,000 | 400 |
| 1983-10-29 | 750 | 750 | 750 | 750 | 8,000 | 375 |
| 1983-10-28 | 731 | 731 | 731 | 731 | 3,000 | 365.50 |
| 1983-10-27 | 725 | 727 | 725 | 727 | 7,000 | 363.50 |
| 1983-10-26 | 721 | 725 | 721 | 725 | 7,000 | 362.50 |
| 1983-10-25 | 719 | 720 | 719 | 720 | 3,000 | 360 |
| 1983-10-24 | 720 | 720 | 719 | 720 | 16,000 | 360 |
| 1983-10-22 | 725 | 725 | 720 | 720 | 5,000 | 360 |
| 1983-10-21 | 720 | 720 | 720 | 720 | 10,000 | 360 |
| 1983-10-20 | 725 | 726 | 725 | 725 | 9,000 | 362.50 |
| 1983-10-18 | 720 | 730 | 720 | 725 | 9,000 | 362.50 |
| 1983-10-17 | 720 | 720 | 720 | 720 | 6,000 | 360 |
| 1983-10-14 | 740 | 740 | 740 | 740 | 7,000 | 370 |
| 1983-10-13 | 765 | 768 | 758 | 758 | 17,000 | 379 |
| 1983-10-12 | 771 | 771 | 771 | 771 | 1,000 | 385.50 |
| 1983-10-11 | 771 | 771 | 771 | 771 | 2,000 | 385.50 |
| 1983-10-07 | 762 | 770 | 760 | 770 | 17,000 | 385 |
| 1983-10-06 | 779 | 779 | 764 | 764 | 14,000 | 382 |
| 1983-10-05 | 790 | 790 | 780 | 780 | 8,000 | 390 |
| 1983-10-04 | 790 | 790 | 790 | 790 | 1,000 | 395 |
| 1983-10-03 | 796 | 796 | 780 | 780 | 8,000 | 390 |
| 1983-10-01 | 786 | 786 | 786 | 786 | 3,000 | 393 |
| 1983-09-30 | 780 | 780 | 780 | 780 | 4,000 | 390 |
| 1983-09-29 | 789 | 789 | 788 | 789 | 9,000 | 394.50 |
| 1983-09-28 | 788 | 789 | 788 | 789 | 2,000 | 394.50 |
| 1983-09-27 | 786 | 786 | 786 | 786 | 2,000 | 393 |
| 1983-09-26 | 787 | 787 | 785 | 785 | 12,000 | 392.50 |
| 1983-09-24 | 782 | 786 | 782 | 786 | 6,000 | 393 |
| 1983-09-22 | 782 | 785 | 782 | 785 | 6,000 | 392.50 |
| 1983-09-21 | 781 | 782 | 781 | 782 | 4,000 | 391 |
| 1983-09-20 | 782 | 782 | 782 | 782 | 1,000 | 391 |
| 1983-09-19 | 781 | 782 | 781 | 782 | 3,000 | 391 |
| 1983-09-17 | 788 | 790 | 787 | 790 | 5,000 | 395 |
| 1983-09-16 | 788 | 788 | 788 | 788 | 2,000 | 394 |
| 1983-09-14 | 786 | 788 | 786 | 788 | 5,000 | 394 |
| 1983-09-13 | 790 | 792 | 785 | 785 | 8,000 | 392.50 |
| 1983-09-12 | 795 | 800 | 795 | 796 | 5,000 | 398 |
| 1983-09-09 | 802 | 803 | 800 | 800 | 12,000 | 400 |
| 1983-09-08 | 802 | 803 | 802 | 802 | 21,000 | 401 |
| 1983-09-07 | 803 | 803 | 802 | 802 | 2,000 | 401 |
| 1983-09-06 | 814 | 814 | 800 | 800 | 7,000 | 400 |
| 1983-09-05 | 816 | 816 | 815 | 815 | 7,000 | 407.50 |
| 1983-09-03 | 815 | 815 | 815 | 815 | 2,000 | 407.50 |
| 1983-09-02 | 811 | 816 | 811 | 815 | 6,000 | 407.50 |
| 1983-09-01 | 811 | 811 | 805 | 806 | 6,000 | 403 |
| 1983-08-31 | 809 | 810 | 809 | 810 | 2,000 | 405 |
| 1983-08-30 | 806 | 807 | 806 | 807 | 2,000 | 403.50 |
| 1983-08-29 | 800 | 801 | 800 | 801 | 6,000 | 400.50 |
| 1983-08-27 | 802 | 802 | 802 | 802 | 2,000 | 401 |
| 1983-08-26 | 805 | 807 | 805 | 805 | 6,000 | 402.50 |
| 1983-08-25 | 820 | 820 | 806 | 806 | 4,000 | 403 |
| 1983-08-24 | 824 | 824 | 802 | 820 | 6,000 | 410 |
| 1983-08-23 | 829 | 829 | 829 | 829 | 10,000 | 414.50 |
| 1983-08-22 | 880 | 880 | 878 | 878 | 14,000 | 439 |
| 1983-08-19 | 785 | 786 | 780 | 785 | 9,000 | 392.50 |
| 1983-08-18 | 775 | 785 | 775 | 780 | 4,000 | 390 |
| 1983-08-17 | 774 | 774 | 774 | 774 | 3,000 | 387 |
| 1983-08-16 | 770 | 772 | 769 | 772 | 6,000 | 386 |
| 1983-08-15 | 780 | 790 | 770 | 770 | 10,000 | 385 |
| 1983-08-12 | 790 | 790 | 790 | 790 | 14,000 | 395 |
| 1983-08-11 | 791 | 800 | 791 | 800 | 11,000 | 400 |
| 1983-08-10 | 801 | 801 | 801 | 801 | 4,000 | 400.50 |
| 1983-08-09 | 792 | 803 | 791 | 791 | 5,000 | 395.50 |
| 1983-08-08 | 803 | 803 | 792 | 792 | 9,000 | 396 |
| 1983-08-06 | 810 | 815 | 805 | 805 | 4,000 | 402.50 |
| 1983-08-05 | 811 | 815 | 811 | 811 | 4,000 | 405.50 |
| 1983-08-04 | 821 | 830 | 810 | 810 | 19,000 | 405 |
| 1983-08-03 | 814 | 818 | 810 | 818 | 10,000 | 409 |
| 1983-08-02 | 811 | 818 | 811 | 818 | 4,000 | 409 |
| 1983-08-01 | 811 | 818 | 811 | 811 | 6,000 | 405.50 |
| 1983-07-30 | 802 | 808 | 802 | 808 | 5,000 | 404 |
| 1983-07-29 | 803 | 811 | 803 | 809 | 16,000 | 404.50 |
| 1983-07-28 | 802 | 810 | 802 | 810 | 7,000 | 405 |
| 1983-07-27 | 802 | 810 | 802 | 810 | 12,000 | 405 |
| 1983-07-26 | 832 | 840 | 830 | 830 | 8,000 | 415 |
| 1983-07-25 | 830 | 835 | 830 | 832 | 13,000 | 416 |
| 1983-07-23 | 843 | 845 | 843 | 844 | 6,000 | 422 |
| 1983-07-22 | 851 | 852 | 840 | 841 | 16,000 | 420.50 |
| 1983-07-21 | 845 | 845 | 845 | 845 | 12,000 | 422.50 |
| 1983-07-20 | 870 | 880 | 870 | 879 | 7,000 | 439.50 |
| 1983-07-19 | 885 | 890 | 880 | 880 | 33,000 | 440 |
| 1983-07-18 | 876 | 895 | 876 | 880 | 37,000 | 440 |
| 1983-07-15 | 830 | 830 | 830 | 830 | 22,000 | 415 |
| 1983-07-14 | 895 | 910 | 850 | 850 | 65,000 | 425 |
| 1983-07-13 | 830 | 900 | 830 | 895 | 75,000 | 447.50 |
| 1983-07-12 | 830 | 830 | 821 | 821 | 11,000 | 410.50 |
| 1983-07-11 | 790 | 819 | 790 | 819 | 16,000 | 409.50 |
| 1983-07-09 | 790 | 790 | 790 | 790 | 4,000 | 395 |
| 1983-07-08 | 815 | 815 | 800 | 800 | 11,000 | 400 |
| 1983-07-07 | 796 | 798 | 796 | 797 | 15,000 | 398.50 |
| 1983-07-05 | 794 | 797 | 794 | 797 | 11,000 | 398.50 |
| 1983-07-04 | 810 | 815 | 810 | 814 | 8,000 | 407 |
| 1983-07-02 | 840 | 851 | 820 | 820 | 15,000 | 410 |
| 1983-07-01 | 790 | 829 | 790 | 829 | 12,000 | 414.50 |
| 1983-06-30 | 795 | 795 | 795 | 795 | 10,000 | 397.50 |
| 1983-06-29 | 837 | 840 | 830 | 830 | 19,000 | 415 |
| 1983-06-28 | 836 | 840 | 835 | 840 | 5,000 | 420 |
| 1983-06-27 | 830 | 830 | 830 | 830 | 12,000 | 415 |
| 1983-06-25 | 890 | 890 | 887 | 887 | 16,000 | 443.50 |
| 1983-06-24 | 879 | 890 | 860 | 861 | 24,000 | 430.50 |
| 1983-06-23 | 860 | 890 | 860 | 890 | 28,000 | 445 |
| 1983-06-22 | 854 | 885 | 854 | 860 | 48,000 | 430 |
| 1983-06-21 | 850 | 869 | 849 | 850 | 83,000 | 425 |
| 1983-06-17 | 990 | 991 | 922 | 930 | 221,000 | 465 |
| 1983-06-16 | 825 | 911 | 825 | 911 | 199,000 | 455.50 |
| 1983-06-15 | 770 | 820 | 770 | 811 | 66,000 | 405.50 |
| 1983-06-14 | 760 | 770 | 760 | 770 | 20,000 | 385 |
| 1983-06-13 | 779 | 790 | 764 | 770 | 33,000 | 385 |
| 1983-06-11 | 753 | 770 | 753 | 769 | 16,000 | 384.50 |
| 1983-06-10 | 721 | 755 | 721 | 755 | 28,000 | 377.50 |
| 1983-06-09 | 700 | 701 | 700 | 700 | 8,000 | 350 |
| 1983-06-08 | 710 | 710 | 698 | 698 | 6,000 | 349 |
| 1983-06-07 | 720 | 720 | 719 | 719 | 14,000 | 359.50 |
| 1983-06-06 | 759 | 759 | 759 | 759 | 6,000 | 379.50 |
| 1983-06-04 | 721 | 760 | 721 | 760 | 13,000 | 380 |
| 1983-06-03 | 694 | 720 | 694 | 720 | 10,000 | 360 |
| 1983-06-02 | 695 | 695 | 690 | 690 | 8,000 | 345 |
| 1983-06-01 | 720 | 720 | 720 | 720 | 8,000 | 360 |
| 1983-05-31 | 745 | 746 | 730 | 730 | 7,000 | 365 |
| 1983-05-30 | 740 | 750 | 730 | 746 | 29,000 | 373 |
| 1983-05-28 | 760 | 761 | 760 | 760 | 22,000 | 380 |
| 1983-05-27 | 820 | 829 | 790 | 800 | 46,000 | 400 |
| 1983-05-26 | 829 | 841 | 820 | 820 | 82,000 | 410 |
| 1983-05-25 | 750 | 775 | 750 | 768 | 34,000 | 384 |
| 1983-05-24 | 730 | 740 | 729 | 740 | 11,000 | 370 |
| 1983-05-23 | 720 | 725 | 720 | 725 | 5,000 | 362.50 |
| 1983-05-20 | 720 | 725 | 720 | 720 | 7,000 | 360 |
| 1983-05-19 | 696 | 710 | 695 | 710 | 7,000 | 355 |
| 1983-05-18 | 700 | 700 | 695 | 695 | 8,000 | 347.50 |
| 1983-05-16 | 696 | 696 | 696 | 696 | 4,000 | 348 |
| 1983-05-14 | 700 | 700 | 692 | 692 | 3,000 | 346 |
| 1983-05-13 | 700 | 700 | 690 | 690 | 5,000 | 345 |
| 1983-05-12 | 700 | 701 | 690 | 690 | 11,000 | 345 |
| 1983-05-11 | 705 | 708 | 705 | 708 | 5,000 | 354 |
| 1983-05-10 | 692 | 701 | 691 | 700 | 15,000 | 350 |
| 1983-05-09 | 720 | 721 | 690 | 690 | 19,000 | 345 |
| 1983-05-07 | 725 | 730 | 725 | 725 | 10,000 | 362.50 |
| 1983-05-06 | 730 | 730 | 721 | 721 | 8,000 | 360.50 |
| 1983-05-04 | 740 | 740 | 720 | 720 | 10,000 | 360 |
| 1983-05-02 | 729 | 741 | 727 | 727 | 19,000 | 363.50 |
| 1983-04-30 | 730 | 730 | 730 | 730 | 6,000 | 365 |
| 1983-04-28 | 740 | 740 | 720 | 720 | 10,000 | 360 |
| 1983-04-27 | 749 | 749 | 740 | 740 | 14,000 | 370 |
| 1983-04-26 | 760 | 761 | 759 | 759 | 11,000 | 379.50 |
| 1983-04-25 | 760 | 760 | 750 | 759 | 51,000 | 379.50 |
| 1983-04-23 | 758 | 760 | 745 | 758 | 22,000 | 379 |
| 1983-04-22 | 750 | 761 | 738 | 738 | 47,000 | 369 |
| 1983-04-21 | 750 | 770 | 750 | 770 | 38,000 | 385 |
| 1983-04-20 | 740 | 760 | 739 | 750 | 70,000 | 375 |
| 1983-04-19 | 720 | 730 | 709 | 730 | 206,000 | 365 |
| 1983-04-18 | 660 | 660 | 659 | 660 | 7,000 | 330 |
| 1983-04-15 | 660 | 660 | 660 | 660 | 5,000 | 330 |
| 1983-04-14 | 698 | 698 | 691 | 691 | 4,000 | 345.50 |
| 1983-04-12 | 700 | 710 | 700 | 700 | 9,000 | 350 |
| 1983-04-11 | 744 | 744 | 720 | 720 | 17,000 | 360 |
| 1983-04-09 | 749 | 749 | 745 | 745 | 24,000 | 372.50 |
| 1983-04-08 | 688 | 723 | 687 | 720 | 23,000 | 360 |
| 1983-04-07 | 685 | 685 | 683 | 685 | 18,000 | 342.50 |
| 1983-04-06 | 671 | 671 | 669 | 669 | 6,000 | 334.50 |
| 1983-04-05 | 680 | 685 | 675 | 676 | 16,000 | 338 |
| 1983-04-04 | 691 | 691 | 680 | 681 | 21,000 | 340.50 |
| 1983-04-01 | 638 | 645 | 630 | 645 | 10,000 | 322.50 |
| 1983-03-31 | 640 | 640 | 640 | 640 | 4,000 | 320 |
| 1983-03-28 | 637 | 640 | 637 | 639 | 10,000 | 319.50 |
| 1983-03-26 | 640 | 650 | 640 | 650 | 4,000 | 295.46 |
| 1983-03-25 | 654 | 654 | 650 | 650 | 10,000 | 295.46 |
| 1983-03-24 | 670 | 670 | 655 | 655 | 13,000 | 297.73 |
| 1983-03-23 | 657 | 670 | 650 | 670 | 14,000 | 304.55 |
| 1983-03-22 | 656 | 656 | 655 | 655 | 8,000 | 297.73 |
| 1983-03-18 | 655 | 655 | 655 | 655 | 6,000 | 297.73 |
| 1983-03-17 | 650 | 670 | 650 | 670 | 13,000 | 304.55 |
| 1983-03-16 | 680 | 680 | 650 | 650 | 19,000 | 295.46 |
| 1983-03-15 | 670 | 685 | 670 | 680 | 14,000 | 309.09 |
| 1983-03-14 | 651 | 670 | 650 | 670 | 13,000 | 304.55 |
| 1983-03-12 | 631 | 631 | 631 | 631 | 1,000 | 286.82 |
| 1983-03-11 | 620 | 630 | 620 | 630 | 7,000 | 286.36 |
| 1983-03-10 | 620 | 620 | 620 | 620 | 6,000 | 281.82 |
| 1983-03-09 | 620 | 630 | 620 | 630 | 5,000 | 286.36 |
| 1983-03-08 | 621 | 621 | 621 | 621 | 3,000 | 282.27 |
| 1983-03-07 | 662 | 662 | 650 | 650 | 7,000 | 295.46 |
| 1983-03-05 | 671 | 671 | 660 | 662 | 4,000 | 300.91 |
| 1983-03-04 | 681 | 690 | 670 | 674 | 32,000 | 306.36 |
| 1983-03-03 | 660 | 664 | 660 | 664 | 19,000 | 301.82 |
| 1983-03-02 | 602 | 602 | 600 | 601 | 10,000 | 273.18 |
| 1983-03-01 | 600 | 601 | 600 | 601 | 5,000 | 273.18 |
| 1983-02-28 | 590 | 600 | 590 | 600 | 5,000 | 272.73 |
| 1983-02-25 | 590 | 590 | 590 | 590 | 6,000 | 268.18 |
| 1983-02-23 | 603 | 603 | 600 | 600 | 19,000 | 272.73 |
| 1983-02-22 | 603 | 603 | 603 | 603 | 6,000 | 274.09 |
| 1983-02-21 | 600 | 605 | 600 | 604 | 6,000 | 274.55 |
| 1983-02-18 | 605 | 605 | 600 | 602 | 18,000 | 273.64 |
| 1983-02-17 | 602 | 610 | 602 | 610 | 7,000 | 277.27 |
| 1983-02-16 | 610 | 611 | 599 | 601 | 18,000 | 273.18 |
| 1983-02-15 | 626 | 627 | 609 | 609 | 11,000 | 276.82 |
| 1983-02-14 | 625 | 625 | 625 | 625 | 3,000 | 284.09 |
| 1983-02-12 | 626 | 626 | 625 | 626 | 15,000 | 284.55 |
| 1983-02-10 | 621 | 626 | 621 | 626 | 3,000 | 284.55 |
| 1983-02-09 | 620 | 620 | 620 | 620 | 7,000 | 281.82 |
| 1983-02-08 | 650 | 650 | 625 | 625 | 20,000 | 284.09 |
| 1983-02-05 | 633 | 640 | 633 | 640 | 2,000 | 290.91 |
| 1983-02-04 | 632 | 632 | 631 | 631 | 2,000 | 286.82 |
| 1983-02-03 | 631 | 631 | 630 | 630 | 6,000 | 286.36 |
| 1983-02-02 | 647 | 648 | 647 | 648 | 2,000 | 294.55 |
| 1983-02-01 | 639 | 648 | 638 | 648 | 13,000 | 294.55 |
| 1983-01-31 | 638 | 638 | 638 | 638 | 1,000 | 290 |
| 1983-01-29 | 631 | 634 | 631 | 632 | 5,000 | 287.27 |
| 1983-01-28 | 630 | 631 | 625 | 631 | 10,000 | 286.82 |
| 1983-01-27 | 635 | 635 | 630 | 630 | 16,000 | 286.36 |
| 1983-01-26 | 650 | 653 | 640 | 640 | 7,000 | 290.91 |
| 1983-01-25 | 669 | 670 | 653 | 653 | 3,000 | 296.82 |
| 1983-01-24 | 670 | 670 | 670 | 670 | 1,000 | 304.55 |
| 1983-01-22 | 690 | 690 | 688 | 690 | 11,000 | 313.64 |
| 1983-01-21 | 690 | 690 | 688 | 688 | 12,000 | 312.73 |
| 1983-01-19 | 650 | 654 | 650 | 653 | 7,000 | 296.82 |
| 1983-01-18 | 661 | 661 | 659 | 659 | 7,000 | 299.55 |
| 1983-01-17 | 650 | 656 | 650 | 651 | 6,000 | 295.91 |
| 1983-01-14 | 645 | 645 | 645 | 645 | 2,000 | 293.18 |
| 1983-01-13 | 641 | 641 | 641 | 641 | 3,000 | 291.36 |
| 1983-01-12 | 640 | 640 | 632 | 635 | 17,000 | 288.64 |
| 1983-01-11 | 636 | 644 | 636 | 644 | 4,000 | 292.73 |
| 1983-01-10 | 669 | 669 | 635 | 635 | 19,000 | 288.64 |
| 1983-01-08 | 669 | 670 | 669 | 670 | 2,000 | 304.55 |
| 1983-01-07 | 640 | 670 | 640 | 670 | 13,000 | 304.55 |
| 1983-01-06 | 660 | 660 | 650 | 650 | 7,000 | 295.46 |
| 1983-01-05 | 660 | 660 | 660 | 660 | 5,000 | 300 |
| 1983-01-04 | 672 | 672 | 670 | 670 | 3,000 | 304.55 |
分割・併合履歴 ： [2006-01-26]1株→2株 [1983-03-28]1株→1.1株
