5486 日立金属(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 845 | 845 | 840 | 840 | 17,000 | 840 |
| 1993-12-29 | 840 | 840 | 830 | 840 | 30,000 | 840 |
| 1993-12-28 | 830 | 838 | 830 | 838 | 159,000 | 838 |
| 1993-12-27 | 831 | 831 | 811 | 830 | 66,000 | 830 |
| 1993-12-24 | 845 | 845 | 831 | 831 | 41,000 | 831 |
| 1993-12-22 | 849 | 849 | 839 | 845 | 368,000 | 845 |
| 1993-12-21 | 854 | 854 | 854 | 854 | 31,000 | 854 |
| 1993-12-20 | 870 | 871 | 865 | 870 | 163,000 | 870 |
| 1993-12-17 | 870 | 870 | 854 | 854 | 40,000 | 854 |
| 1993-12-16 | 879 | 879 | 869 | 870 | 21,000 | 870 |
| 1993-12-15 | 876 | 878 | 876 | 876 | 65,000 | 876 |
| 1993-12-14 | 876 | 876 | 875 | 876 | 41,000 | 876 |
| 1993-12-13 | 875 | 880 | 873 | 875 | 197,000 | 875 |
| 1993-12-10 | 852 | 874 | 852 | 874 | 182,000 | 874 |
| 1993-12-09 | 850 | 862 | 850 | 851 | 86,000 | 851 |
| 1993-12-08 | 836 | 838 | 821 | 835 | 103,000 | 835 |
| 1993-12-07 | 836 | 839 | 836 | 839 | 48,000 | 839 |
| 1993-12-06 | 854 | 859 | 843 | 843 | 83,000 | 843 |
| 1993-12-03 | 879 | 879 | 844 | 854 | 72,000 | 854 |
| 1993-12-02 | 853 | 880 | 846 | 880 | 161,000 | 880 |
| 1993-12-01 | 825 | 843 | 825 | 843 | 81,000 | 843 |
| 1993-11-30 | 821 | 827 | 821 | 827 | 177,000 | 827 |
| 1993-11-29 | 826 | 826 | 802 | 820 | 152,000 | 820 |
| 1993-11-26 | 830 | 837 | 820 | 821 | 160,000 | 821 |
| 1993-11-25 | 822 | 841 | 821 | 840 | 156,000 | 840 |
| 1993-11-24 | 840 | 850 | 821 | 821 | 102,000 | 821 |
| 1993-11-22 | 859 | 859 | 821 | 830 | 77,000 | 830 |
| 1993-11-19 | 860 | 878 | 855 | 878 | 64,000 | 878 |
| 1993-11-18 | 875 | 875 | 861 | 861 | 25,000 | 861 |
| 1993-11-17 | 865 | 870 | 860 | 865 | 132,000 | 865 |
| 1993-11-16 | 865 | 880 | 860 | 870 | 67,000 | 870 |
| 1993-11-15 | 906 | 906 | 860 | 860 | 158,000 | 860 |
| 1993-11-12 | 908 | 930 | 902 | 929 | 324,000 | 929 |
| 1993-11-11 | 906 | 920 | 888 | 888 | 245,000 | 888 |
| 1993-11-10 | 887 | 910 | 880 | 898 | 175,000 | 898 |
| 1993-11-09 | 950 | 950 | 881 | 881 | 71,000 | 881 |
| 1993-11-08 | 958 | 960 | 940 | 941 | 83,000 | 941 |
| 1993-11-05 | 980 | 980 | 952 | 960 | 132,000 | 960 |
| 1993-11-04 | 983 | 983 | 961 | 971 | 112,000 | 971 |
| 1993-11-02 | 986 | 996 | 986 | 986 | 74,000 | 986 |
| 1993-11-01 | 987 | 999 | 986 | 986 | 215,000 | 986 |
| 1993-10-29 | 990 | 999 | 990 | 995 | 103,000 | 995 |
| 1993-10-28 | 1,000 | 1,000 | 985 | 990 | 122,000 | 990 |
| 1993-10-27 | 985 | 990 | 980 | 990 | 271,000 | 990 |
| 1993-10-26 | 992 | 1,000 | 990 | 990 | 196,000 | 990 |
| 1993-10-25 | 1,020 | 1,020 | 980 | 990 | 312,000 | 990 |
| 1993-10-22 | 995 | 1,000 | 992 | 995 | 176,000 | 995 |
| 1993-10-21 | 1,000 | 1,000 | 994 | 995 | 181,000 | 995 |
| 1993-10-20 | 1,000 | 1,000 | 985 | 990 | 188,000 | 990 |
| 1993-10-19 | 1,000 | 1,020 | 1,000 | 1,010 | 238,000 | 1,010 |
| 1993-10-18 | 1,030 | 1,030 | 1,010 | 1,010 | 278,000 | 1,010 |
| 1993-10-15 | 1,030 | 1,030 | 1,010 | 1,030 | 177,000 | 1,030 |
| 1993-10-14 | 1,000 | 1,020 | 998 | 1,010 | 141,000 | 1,010 |
| 1993-10-13 | 1,010 | 1,010 | 998 | 1,010 | 189,000 | 1,010 |
| 1993-10-12 | 1,020 | 1,020 | 1,000 | 1,000 | 91,000 | 1,000 |
| 1993-10-08 | 1,010 | 1,030 | 1,000 | 1,030 | 308,000 | 1,030 |
| 1993-10-07 | 988 | 998 | 975 | 998 | 137,000 | 998 |
| 1993-10-06 | 940 | 980 | 940 | 980 | 66,000 | 980 |
| 1993-10-05 | 953 | 960 | 950 | 950 | 108,000 | 950 |
| 1993-10-04 | 953 | 953 | 943 | 950 | 233,000 | 950 |
| 1993-10-01 | 952 | 970 | 952 | 953 | 46,000 | 953 |
| 1993-09-30 | 962 | 962 | 960 | 962 | 31,000 | 962 |
| 1993-09-29 | 956 | 967 | 956 | 967 | 30,000 | 967 |
| 1993-09-28 | 974 | 975 | 969 | 975 | 40,000 | 975 |
| 1993-09-27 | 975 | 975 | 960 | 960 | 33,000 | 960 |
| 1993-09-24 | 978 | 983 | 968 | 983 | 123,000 | 983 |
| 1993-09-22 | 974 | 974 | 965 | 968 | 84,000 | 968 |
| 1993-09-21 | 964 | 977 | 964 | 964 | 459,000 | 964 |
| 1993-09-20 | 980 | 980 | 960 | 965 | 153,000 | 965 |
| 1993-09-17 | 970 | 970 | 960 | 960 | 221,000 | 960 |
| 1993-09-16 | 1,000 | 1,000 | 960 | 960 | 478,000 | 960 |
| 1993-09-14 | 1,050 | 1,050 | 1,010 | 1,020 | 163,000 | 1,020 |
| 1993-09-13 | 1,030 | 1,050 | 1,020 | 1,050 | 51,000 | 1,050 |
| 1993-09-10 | 1,040 | 1,040 | 1,030 | 1,030 | 219,000 | 1,030 |
| 1993-09-09 | 1,030 | 1,040 | 1,010 | 1,030 | 174,000 | 1,030 |
| 1993-09-08 | 1,030 | 1,040 | 1,030 | 1,030 | 223,000 | 1,030 |
| 1993-09-07 | 1,050 | 1,050 | 1,040 | 1,050 | 94,000 | 1,050 |
| 1993-09-06 | 1,080 | 1,080 | 1,050 | 1,070 | 174,000 | 1,070 |
| 1993-09-03 | 1,070 | 1,070 | 1,050 | 1,060 | 133,000 | 1,060 |
| 1993-09-02 | 1,070 | 1,090 | 1,070 | 1,090 | 56,000 | 1,090 |
| 1993-09-01 | 1,070 | 1,070 | 1,070 | 1,070 | 59,000 | 1,070 |
| 1993-08-31 | 1,070 | 1,090 | 1,070 | 1,090 | 67,000 | 1,090 |
| 1993-08-30 | 1,090 | 1,090 | 1,060 | 1,060 | 31,000 | 1,060 |
| 1993-08-27 | 1,070 | 1,100 | 1,060 | 1,090 | 90,000 | 1,090 |
| 1993-08-26 | 1,060 | 1,070 | 1,050 | 1,050 | 104,000 | 1,050 |
| 1993-08-25 | 1,090 | 1,090 | 1,060 | 1,060 | 76,000 | 1,060 |
| 1993-08-24 | 1,080 | 1,080 | 1,060 | 1,070 | 118,000 | 1,070 |
| 1993-08-23 | 1,100 | 1,110 | 1,080 | 1,100 | 251,000 | 1,100 |
| 1993-08-20 | 1,090 | 1,100 | 1,080 | 1,080 | 68,000 | 1,080 |
| 1993-08-19 | 1,110 | 1,110 | 1,090 | 1,100 | 45,000 | 1,100 |
| 1993-08-18 | 1,110 | 1,110 | 1,080 | 1,090 | 166,000 | 1,090 |
| 1993-08-17 | 1,110 | 1,120 | 1,100 | 1,120 | 313,000 | 1,120 |
| 1993-08-16 | 1,090 | 1,120 | 1,080 | 1,110 | 111,000 | 1,110 |
| 1993-08-13 | 1,090 | 1,110 | 1,080 | 1,110 | 383,000 | 1,110 |
| 1993-08-12 | 1,100 | 1,100 | 1,080 | 1,090 | 959,000 | 1,090 |
| 1993-08-11 | 1,080 | 1,100 | 1,080 | 1,100 | 269,000 | 1,100 |
| 1993-08-10 | 1,080 | 1,100 | 1,080 | 1,080 | 54,000 | 1,080 |
| 1993-08-09 | 1,080 | 1,100 | 1,080 | 1,080 | 68,000 | 1,080 |
| 1993-08-06 | 1,060 | 1,070 | 1,060 | 1,070 | 65,000 | 1,070 |
| 1993-08-05 | 1,070 | 1,070 | 1,040 | 1,060 | 47,000 | 1,060 |
| 1993-08-04 | 1,060 | 1,070 | 1,050 | 1,070 | 91,000 | 1,070 |
| 1993-08-03 | 1,050 | 1,060 | 1,050 | 1,060 | 25,000 | 1,060 |
| 1993-08-02 | 1,040 | 1,040 | 1,030 | 1,040 | 68,000 | 1,040 |
| 1993-07-30 | 1,080 | 1,080 | 1,050 | 1,060 | 216,000 | 1,060 |
| 1993-07-29 | 1,070 | 1,080 | 1,060 | 1,080 | 147,000 | 1,080 |
| 1993-07-28 | 1,060 | 1,070 | 1,050 | 1,050 | 25,000 | 1,050 |
| 1993-07-27 | 1,060 | 1,080 | 1,050 | 1,070 | 180,000 | 1,070 |
| 1993-07-26 | 1,040 | 1,040 | 1,020 | 1,030 | 190,000 | 1,030 |
| 1993-07-23 | 1,030 | 1,040 | 1,020 | 1,020 | 131,000 | 1,020 |
| 1993-07-22 | 1,050 | 1,050 | 1,030 | 1,040 | 165,000 | 1,040 |
| 1993-07-21 | 1,060 | 1,060 | 1,040 | 1,060 | 283,000 | 1,060 |
| 1993-07-20 | 1,090 | 1,090 | 1,060 | 1,060 | 95,000 | 1,060 |
| 1993-07-19 | 1,090 | 1,100 | 1,060 | 1,090 | 403,000 | 1,090 |
| 1993-07-16 | 1,090 | 1,090 | 1,070 | 1,090 | 290,000 | 1,090 |
| 1993-07-15 | 1,080 | 1,110 | 1,070 | 1,110 | 309,000 | 1,110 |
| 1993-07-14 | 1,080 | 1,090 | 1,060 | 1,080 | 151,000 | 1,080 |
| 1993-07-13 | 1,050 | 1,070 | 1,050 | 1,060 | 221,000 | 1,060 |
| 1993-07-12 | 1,060 | 1,060 | 1,050 | 1,060 | 159,000 | 1,060 |
| 1993-07-09 | 1,040 | 1,050 | 1,040 | 1,040 | 147,000 | 1,040 |
| 1993-07-08 | 1,040 | 1,040 | 1,040 | 1,040 | 109,000 | 1,040 |
| 1993-07-07 | 1,050 | 1,050 | 1,020 | 1,020 | 123,000 | 1,020 |
| 1993-07-06 | 1,030 | 1,040 | 1,030 | 1,030 | 32,000 | 1,030 |
| 1993-07-05 | 1,040 | 1,040 | 1,020 | 1,020 | 150,000 | 1,020 |
| 1993-07-02 | 1,040 | 1,040 | 1,010 | 1,020 | 171,000 | 1,020 |
| 1993-07-01 | 1,030 | 1,040 | 1,020 | 1,040 | 114,000 | 1,040 |
| 1993-06-30 | 1,010 | 1,040 | 1,010 | 1,010 | 131,000 | 1,010 |
| 1993-06-29 | 1,050 | 1,050 | 1,020 | 1,030 | 126,000 | 1,030 |
| 1993-06-28 | 1,050 | 1,060 | 1,030 | 1,050 | 175,000 | 1,050 |
| 1993-06-25 | 1,040 | 1,040 | 1,020 | 1,020 | 235,000 | 1,020 |
| 1993-06-24 | 1,040 | 1,050 | 1,020 | 1,020 | 327,000 | 1,020 |
| 1993-06-23 | 1,030 | 1,030 | 1,010 | 1,030 | 229,000 | 1,030 |
| 1993-06-22 | 1,040 | 1,040 | 1,000 | 1,010 | 364,000 | 1,010 |
| 1993-06-21 | 1,070 | 1,070 | 1,040 | 1,060 | 326,000 | 1,060 |
| 1993-06-18 | 1,050 | 1,060 | 1,040 | 1,050 | 288,000 | 1,050 |
| 1993-06-17 | 1,050 | 1,060 | 1,020 | 1,050 | 105,000 | 1,050 |
| 1993-06-16 | 1,050 | 1,060 | 1,040 | 1,060 | 243,000 | 1,060 |
| 1993-06-15 | 1,080 | 1,090 | 1,040 | 1,070 | 155,000 | 1,070 |
| 1993-06-14 | 1,110 | 1,120 | 1,100 | 1,110 | 52,000 | 1,110 |
| 1993-06-11 | 1,100 | 1,120 | 1,090 | 1,120 | 270,000 | 1,120 |
| 1993-06-10 | 1,120 | 1,130 | 1,100 | 1,120 | 104,000 | 1,120 |
| 1993-06-08 | 1,130 | 1,140 | 1,120 | 1,140 | 153,000 | 1,140 |
| 1993-06-07 | 1,110 | 1,140 | 1,100 | 1,120 | 180,000 | 1,120 |
| 1993-06-04 | 1,120 | 1,140 | 1,090 | 1,110 | 280,000 | 1,110 |
| 1993-06-03 | 1,100 | 1,130 | 1,100 | 1,100 | 667,000 | 1,100 |
| 1993-06-02 | 1,080 | 1,090 | 1,080 | 1,090 | 156,000 | 1,090 |
| 1993-06-01 | 1,070 | 1,110 | 1,070 | 1,100 | 265,000 | 1,100 |
| 1993-05-31 | 1,120 | 1,120 | 1,070 | 1,070 | 277,000 | 1,070 |
| 1993-05-28 | 1,100 | 1,170 | 1,070 | 1,120 | 1,461,000 | 1,120 |
| 1993-05-27 | 1,010 | 1,110 | 1,010 | 1,100 | 807,000 | 1,100 |
| 1993-05-26 | 1,050 | 1,050 | 1,010 | 1,010 | 114,000 | 1,010 |
| 1993-05-25 | 1,040 | 1,050 | 1,030 | 1,030 | 101,000 | 1,030 |
| 1993-05-24 | 1,070 | 1,080 | 1,040 | 1,040 | 133,000 | 1,040 |
| 1993-05-21 | 1,060 | 1,070 | 1,050 | 1,070 | 153,000 | 1,070 |
| 1993-05-20 | 1,030 | 1,050 | 1,030 | 1,050 | 289,000 | 1,050 |
| 1993-05-19 | 1,030 | 1,040 | 1,020 | 1,030 | 158,000 | 1,030 |
| 1993-05-18 | 1,000 | 1,020 | 1,000 | 1,020 | 122,000 | 1,020 |
| 1993-05-17 | 1,040 | 1,040 | 1,020 | 1,040 | 242,000 | 1,040 |
| 1993-05-14 | 1,010 | 1,030 | 1,000 | 1,000 | 302,000 | 1,000 |
| 1993-05-13 | 1,040 | 1,060 | 1,030 | 1,030 | 259,000 | 1,030 |
| 1993-05-12 | 1,020 | 1,050 | 1,010 | 1,040 | 258,000 | 1,040 |
| 1993-05-11 | 1,060 | 1,100 | 1,030 | 1,040 | 330,000 | 1,040 |
| 1993-05-10 | 1,030 | 1,060 | 1,030 | 1,060 | 116,000 | 1,060 |
| 1993-05-07 | 1,020 | 1,050 | 1,020 | 1,030 | 68,000 | 1,030 |
| 1993-05-06 | 1,040 | 1,050 | 1,030 | 1,040 | 150,000 | 1,040 |
| 1993-04-30 | 1,020 | 1,070 | 1,020 | 1,070 | 177,000 | 1,070 |
| 1993-04-28 | 1,010 | 1,010 | 990 | 1,010 | 335,000 | 1,010 |
| 1993-04-27 | 974 | 1,000 | 974 | 977 | 189,000 | 977 |
| 1993-04-26 | 970 | 977 | 961 | 975 | 170,000 | 975 |
| 1993-04-23 | 975 | 980 | 965 | 965 | 121,000 | 965 |
| 1993-04-22 | 975 | 986 | 975 | 975 | 116,000 | 975 |
| 1993-04-21 | 987 | 995 | 978 | 987 | 154,000 | 987 |
| 1993-04-20 | 1,000 | 1,000 | 985 | 998 | 50,000 | 998 |
| 1993-04-19 | 965 | 985 | 964 | 985 | 188,000 | 985 |
| 1993-04-16 | 1,010 | 1,010 | 965 | 965 | 51,000 | 965 |
| 1993-04-15 | 1,010 | 1,020 | 980 | 1,020 | 76,000 | 1,020 |
| 1993-04-14 | 1,010 | 1,010 | 992 | 992 | 107,000 | 992 |
| 1993-04-13 | 986 | 1,010 | 980 | 1,000 | 311,000 | 1,000 |
| 1993-04-12 | 990 | 1,010 | 990 | 995 | 320,000 | 995 |
| 1993-04-09 | 965 | 980 | 956 | 975 | 337,000 | 975 |
| 1993-04-08 | 945 | 955 | 935 | 955 | 407,000 | 955 |
| 1993-04-07 | 924 | 949 | 920 | 949 | 518,000 | 949 |
| 1993-04-06 | 921 | 921 | 884 | 915 | 101,000 | 915 |
| 1993-04-05 | 889 | 930 | 880 | 921 | 555,000 | 921 |
| 1993-04-02 | 851 | 880 | 851 | 879 | 503,000 | 879 |
| 1993-04-01 | 844 | 845 | 825 | 840 | 288,000 | 840 |
| 1993-03-31 | 851 | 861 | 850 | 854 | 67,000 | 854 |
| 1993-03-30 | 859 | 864 | 850 | 860 | 147,000 | 860 |
| 1993-03-29 | 850 | 859 | 845 | 856 | 71,000 | 856 |
| 1993-03-26 | 834 | 856 | 834 | 856 | 108,000 | 856 |
| 1993-03-25 | 839 | 849 | 839 | 849 | 185,000 | 849 |
| 1993-03-24 | 825 | 836 | 825 | 836 | 105,000 | 836 |
| 1993-03-23 | 835 | 836 | 826 | 833 | 501,000 | 833 |
| 1993-03-22 | 828 | 836 | 819 | 836 | 198,000 | 836 |
| 1993-03-19 | 823 | 823 | 810 | 819 | 281,000 | 819 |
| 1993-03-18 | 799 | 810 | 792 | 810 | 235,000 | 810 |
| 1993-03-17 | 785 | 790 | 785 | 790 | 52,000 | 790 |
| 1993-03-16 | 789 | 789 | 778 | 778 | 192,000 | 778 |
| 1993-03-15 | 790 | 793 | 785 | 786 | 159,000 | 786 |
| 1993-03-12 | 774 | 790 | 774 | 790 | 405,000 | 790 |
| 1993-03-11 | 780 | 780 | 760 | 760 | 80,000 | 760 |
| 1993-03-10 | 784 | 784 | 755 | 780 | 331,000 | 780 |
| 1993-03-09 | 785 | 800 | 776 | 784 | 294,000 | 784 |
| 1993-03-08 | 755 | 785 | 755 | 770 | 283,000 | 770 |
| 1993-03-05 | 750 | 750 | 729 | 745 | 139,000 | 745 |
| 1993-03-04 | 750 | 750 | 740 | 740 | 164,000 | 740 |
| 1993-03-03 | 764 | 764 | 750 | 750 | 44,000 | 750 |
| 1993-03-02 | 755 | 759 | 754 | 754 | 58,000 | 754 |
| 1993-03-01 | 770 | 770 | 760 | 760 | 106,000 | 760 |
| 1993-02-26 | 784 | 784 | 776 | 776 | 93,000 | 776 |
| 1993-02-25 | 773 | 780 | 773 | 774 | 79,000 | 774 |
| 1993-02-24 | 770 | 770 | 763 | 763 | 64,000 | 763 |
| 1993-02-23 | 781 | 781 | 771 | 771 | 89,000 | 771 |
| 1993-02-22 | 796 | 796 | 781 | 781 | 103,000 | 781 |
| 1993-02-19 | 790 | 790 | 783 | 789 | 83,000 | 789 |
| 1993-02-18 | 790 | 800 | 790 | 791 | 62,000 | 791 |
| 1993-02-17 | 789 | 789 | 782 | 786 | 170,000 | 786 |
| 1993-02-16 | 798 | 800 | 788 | 797 | 254,000 | 797 |
| 1993-02-15 | 786 | 800 | 786 | 800 | 112,000 | 800 |
| 1993-02-12 | 795 | 795 | 786 | 786 | 62,000 | 786 |
| 1993-02-10 | 786 | 790 | 785 | 790 | 190,000 | 790 |
| 1993-02-09 | 800 | 800 | 788 | 788 | 87,000 | 788 |
| 1993-02-08 | 786 | 800 | 786 | 800 | 118,000 | 800 |
| 1993-02-05 | 796 | 798 | 786 | 795 | 358,000 | 795 |
| 1993-02-04 | 795 | 810 | 790 | 795 | 466,000 | 795 |
| 1993-02-03 | 794 | 800 | 790 | 793 | 160,000 | 793 |
| 1993-02-02 | 789 | 795 | 786 | 795 | 84,000 | 795 |
| 1993-02-01 | 797 | 797 | 785 | 789 | 85,000 | 789 |
| 1993-01-29 | 789 | 800 | 789 | 795 | 91,000 | 795 |
| 1993-01-28 | 770 | 790 | 770 | 790 | 286,000 | 790 |
| 1993-01-27 | 760 | 772 | 760 | 770 | 148,000 | 770 |
| 1993-01-26 | 754 | 760 | 754 | 760 | 144,000 | 760 |
| 1993-01-25 | 753 | 753 | 753 | 753 | 103,000 | 753 |
| 1993-01-22 | 752 | 756 | 752 | 752 | 60,000 | 752 |
| 1993-01-21 | 747 | 752 | 744 | 752 | 93,000 | 752 |
| 1993-01-20 | 751 | 755 | 744 | 744 | 108,000 | 744 |
| 1993-01-19 | 751 | 751 | 750 | 750 | 81,000 | 750 |
| 1993-01-18 | 761 | 761 | 760 | 760 | 61,000 | 760 |
| 1993-01-14 | 760 | 770 | 760 | 760 | 40,000 | 760 |
| 1993-01-13 | 760 | 785 | 759 | 785 | 117,000 | 785 |
| 1993-01-12 | 768 | 768 | 761 | 763 | 92,000 | 763 |
| 1993-01-11 | 771 | 781 | 771 | 778 | 98,000 | 778 |
| 1993-01-08 | 780 | 780 | 771 | 771 | 439,000 | 771 |
| 1993-01-07 | 785 | 785 | 775 | 780 | 132,000 | 780 |
| 1993-01-06 | 800 | 800 | 787 | 787 | 84,000 | 787 |
| 1993-01-05 | 775 | 800 | 775 | 800 | 128,000 | 800 |
| 1993-01-04 | 775 | 785 | 775 | 785 | 10,000 | 785 |
分割・併合履歴 ： [1985-03-27]1株→1.05株 [1983-03-28]1株→1.1株
