5486 日立金属(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 978 | 979 | 965 | 979 | 42,000 | 979 |
| 1991-12-27 | 994 | 994 | 988 | 988 | 20,000 | 988 |
| 1991-12-26 | 990 | 1,000 | 980 | 980 | 53,000 | 980 |
| 1991-12-25 | 955 | 1,000 | 950 | 1,000 | 90,000 | 1,000 |
| 1991-12-24 | 955 | 965 | 950 | 965 | 113,000 | 965 |
| 1991-12-20 | 950 | 950 | 950 | 950 | 48,000 | 950 |
| 1991-12-19 | 970 | 975 | 960 | 960 | 30,000 | 960 |
| 1991-12-18 | 971 | 990 | 971 | 980 | 89,000 | 980 |
| 1991-12-17 | 990 | 990 | 980 | 980 | 85,000 | 980 |
| 1991-12-16 | 995 | 995 | 981 | 990 | 40,000 | 990 |
| 1991-12-13 | 989 | 999 | 989 | 999 | 75,000 | 999 |
| 1991-12-12 | 980 | 999 | 980 | 999 | 99,000 | 999 |
| 1991-12-11 | 980 | 985 | 980 | 980 | 150,000 | 980 |
| 1991-12-10 | 980 | 980 | 971 | 980 | 165,000 | 980 |
| 1991-12-09 | 999 | 999 | 970 | 970 | 30,000 | 970 |
| 1991-12-06 | 990 | 995 | 990 | 990 | 54,000 | 990 |
| 1991-12-05 | 999 | 999 | 998 | 999 | 55,000 | 999 |
| 1991-12-04 | 975 | 983 | 975 | 981 | 96,000 | 981 |
| 1991-12-03 | 960 | 974 | 960 | 974 | 86,000 | 974 |
| 1991-12-02 | 968 | 973 | 965 | 965 | 94,000 | 965 |
| 1991-11-29 | 990 | 990 | 971 | 973 | 131,000 | 973 |
| 1991-11-28 | 1,010 | 1,010 | 990 | 990 | 71,000 | 990 |
| 1991-11-27 | 998 | 1,030 | 995 | 1,030 | 187,000 | 1,030 |
| 1991-11-26 | 970 | 990 | 970 | 989 | 48,000 | 989 |
| 1991-11-25 | 970 | 971 | 970 | 970 | 51,000 | 970 |
| 1991-11-22 | 1,020 | 1,020 | 980 | 990 | 339,000 | 990 |
| 1991-11-21 | 1,010 | 1,030 | 1,010 | 1,010 | 119,000 | 1,010 |
| 1991-11-20 | 1,050 | 1,050 | 1,010 | 1,010 | 245,000 | 1,010 |
| 1991-11-19 | 1,090 | 1,090 | 1,050 | 1,050 | 128,000 | 1,050 |
| 1991-11-18 | 1,050 | 1,070 | 1,050 | 1,050 | 91,000 | 1,050 |
| 1991-11-15 | 1,100 | 1,100 | 1,080 | 1,080 | 79,000 | 1,080 |
| 1991-11-14 | 1,110 | 1,110 | 1,090 | 1,090 | 71,000 | 1,090 |
| 1991-11-13 | 1,110 | 1,110 | 1,100 | 1,110 | 57,000 | 1,110 |
| 1991-11-12 | 1,100 | 1,110 | 1,100 | 1,110 | 37,000 | 1,110 |
| 1991-11-11 | 1,100 | 1,130 | 1,090 | 1,100 | 59,000 | 1,100 |
| 1991-11-08 | 1,120 | 1,120 | 1,100 | 1,100 | 64,000 | 1,100 |
| 1991-11-07 | 1,120 | 1,120 | 1,110 | 1,120 | 69,000 | 1,120 |
| 1991-11-06 | 1,130 | 1,130 | 1,100 | 1,120 | 149,000 | 1,120 |
| 1991-11-05 | 1,130 | 1,130 | 1,120 | 1,120 | 173,000 | 1,120 |
| 1991-11-01 | 1,130 | 1,140 | 1,130 | 1,130 | 183,000 | 1,130 |
| 1991-10-31 | 1,140 | 1,140 | 1,130 | 1,140 | 173,000 | 1,140 |
| 1991-10-30 | 1,150 | 1,150 | 1,140 | 1,140 | 155,000 | 1,140 |
| 1991-10-29 | 1,150 | 1,180 | 1,150 | 1,150 | 124,000 | 1,150 |
| 1991-10-28 | 1,140 | 1,160 | 1,140 | 1,150 | 104,000 | 1,150 |
| 1991-10-25 | 1,150 | 1,150 | 1,140 | 1,140 | 230,000 | 1,140 |
| 1991-10-24 | 1,140 | 1,170 | 1,140 | 1,170 | 222,000 | 1,170 |
| 1991-10-23 | 1,140 | 1,180 | 1,130 | 1,180 | 105,000 | 1,180 |
| 1991-10-22 | 1,150 | 1,150 | 1,140 | 1,140 | 93,000 | 1,140 |
| 1991-10-21 | 1,150 | 1,160 | 1,140 | 1,150 | 64,000 | 1,150 |
| 1991-10-18 | 1,150 | 1,170 | 1,150 | 1,160 | 178,000 | 1,160 |
| 1991-10-17 | 1,140 | 1,170 | 1,140 | 1,160 | 106,000 | 1,160 |
| 1991-10-16 | 1,160 | 1,160 | 1,140 | 1,140 | 49,000 | 1,140 |
| 1991-10-15 | 1,130 | 1,170 | 1,130 | 1,160 | 166,000 | 1,160 |
| 1991-10-14 | 1,120 | 1,140 | 1,120 | 1,140 | 81,000 | 1,140 |
| 1991-10-11 | 1,160 | 1,160 | 1,130 | 1,140 | 131,000 | 1,140 |
| 1991-10-09 | 1,130 | 1,180 | 1,130 | 1,160 | 129,000 | 1,160 |
| 1991-10-08 | 1,150 | 1,150 | 1,150 | 1,150 | 139,000 | 1,150 |
| 1991-10-07 | 1,170 | 1,180 | 1,160 | 1,160 | 182,000 | 1,160 |
| 1991-10-04 | 1,170 | 1,180 | 1,150 | 1,180 | 222,000 | 1,180 |
| 1991-10-03 | 1,180 | 1,180 | 1,160 | 1,180 | 541,000 | 1,180 |
| 1991-10-02 | 1,210 | 1,230 | 1,190 | 1,190 | 218,000 | 1,190 |
| 1991-10-01 | 1,170 | 1,210 | 1,170 | 1,200 | 124,000 | 1,200 |
| 1991-09-30 | 1,180 | 1,190 | 1,160 | 1,170 | 362,000 | 1,170 |
| 1991-09-27 | 1,180 | 1,190 | 1,170 | 1,180 | 213,000 | 1,180 |
| 1991-09-26 | 1,140 | 1,150 | 1,140 | 1,150 | 108,000 | 1,150 |
| 1991-09-25 | 1,140 | 1,140 | 1,130 | 1,140 | 67,000 | 1,140 |
| 1991-09-24 | 1,130 | 1,160 | 1,120 | 1,150 | 250,000 | 1,150 |
| 1991-09-20 | 1,150 | 1,150 | 1,120 | 1,120 | 243,000 | 1,120 |
| 1991-09-19 | 1,160 | 1,170 | 1,130 | 1,130 | 157,000 | 1,130 |
| 1991-09-18 | 1,180 | 1,180 | 1,160 | 1,180 | 96,000 | 1,180 |
| 1991-09-17 | 1,220 | 1,220 | 1,150 | 1,200 | 345,000 | 1,200 |
| 1991-09-13 | 1,200 | 1,210 | 1,180 | 1,190 | 378,000 | 1,190 |
| 1991-09-12 | 1,170 | 1,180 | 1,160 | 1,180 | 96,000 | 1,180 |
| 1991-09-11 | 1,170 | 1,180 | 1,140 | 1,160 | 339,000 | 1,160 |
| 1991-09-10 | 1,140 | 1,180 | 1,130 | 1,180 | 149,000 | 1,180 |
| 1991-09-09 | 1,140 | 1,150 | 1,130 | 1,130 | 156,000 | 1,130 |
| 1991-09-06 | 1,120 | 1,150 | 1,120 | 1,150 | 329,000 | 1,150 |
| 1991-09-05 | 1,100 | 1,130 | 1,100 | 1,120 | 139,000 | 1,120 |
| 1991-09-04 | 1,110 | 1,120 | 1,100 | 1,100 | 160,000 | 1,100 |
| 1991-09-03 | 1,110 | 1,120 | 1,110 | 1,110 | 50,000 | 1,110 |
| 1991-09-02 | 1,120 | 1,120 | 1,110 | 1,120 | 95,000 | 1,120 |
| 1991-08-30 | 1,110 | 1,120 | 1,110 | 1,120 | 57,000 | 1,120 |
| 1991-08-29 | 1,110 | 1,120 | 1,110 | 1,120 | 156,000 | 1,120 |
| 1991-08-28 | 1,110 | 1,130 | 1,110 | 1,120 | 77,000 | 1,120 |
| 1991-08-27 | 1,110 | 1,130 | 1,110 | 1,130 | 109,000 | 1,130 |
| 1991-08-26 | 1,130 | 1,140 | 1,120 | 1,130 | 78,000 | 1,130 |
| 1991-08-23 | 1,140 | 1,160 | 1,140 | 1,140 | 41,000 | 1,140 |
| 1991-08-22 | 1,170 | 1,170 | 1,160 | 1,170 | 144,000 | 1,170 |
| 1991-08-21 | 1,150 | 1,160 | 1,130 | 1,140 | 180,000 | 1,140 |
| 1991-08-20 | 1,120 | 1,150 | 1,100 | 1,150 | 66,000 | 1,150 |
| 1991-08-19 | 1,180 | 1,180 | 1,120 | 1,120 | 124,000 | 1,120 |
| 1991-08-16 | 1,180 | 1,190 | 1,170 | 1,190 | 182,000 | 1,190 |
| 1991-08-15 | 1,190 | 1,190 | 1,180 | 1,190 | 151,000 | 1,190 |
| 1991-08-14 | 1,170 | 1,190 | 1,160 | 1,190 | 96,000 | 1,190 |
| 1991-08-13 | 1,180 | 1,200 | 1,170 | 1,170 | 129,000 | 1,170 |
| 1991-08-12 | 1,210 | 1,210 | 1,180 | 1,200 | 65,000 | 1,200 |
| 1991-08-09 | 1,180 | 1,210 | 1,180 | 1,190 | 97,000 | 1,190 |
| 1991-08-08 | 1,210 | 1,210 | 1,200 | 1,200 | 157,000 | 1,200 |
| 1991-08-07 | 1,200 | 1,220 | 1,200 | 1,210 | 134,000 | 1,210 |
| 1991-08-06 | 1,210 | 1,220 | 1,200 | 1,200 | 53,000 | 1,200 |
| 1991-08-05 | 1,220 | 1,230 | 1,220 | 1,230 | 121,000 | 1,230 |
| 1991-08-02 | 1,230 | 1,230 | 1,220 | 1,230 | 125,000 | 1,230 |
| 1991-08-01 | 1,240 | 1,240 | 1,210 | 1,210 | 102,000 | 1,210 |
| 1991-07-31 | 1,240 | 1,240 | 1,220 | 1,240 | 94,000 | 1,240 |
| 1991-07-30 | 1,230 | 1,250 | 1,230 | 1,230 | 400,000 | 1,230 |
| 1991-07-29 | 1,230 | 1,240 | 1,220 | 1,230 | 184,000 | 1,230 |
| 1991-07-26 | 1,220 | 1,230 | 1,210 | 1,230 | 183,000 | 1,230 |
| 1991-07-25 | 1,220 | 1,220 | 1,200 | 1,220 | 231,000 | 1,220 |
| 1991-07-24 | 1,200 | 1,220 | 1,200 | 1,210 | 245,000 | 1,210 |
| 1991-07-23 | 1,220 | 1,220 | 1,200 | 1,200 | 73,000 | 1,200 |
| 1991-07-22 | 1,230 | 1,230 | 1,220 | 1,220 | 213,000 | 1,220 |
| 1991-07-19 | 1,240 | 1,240 | 1,230 | 1,230 | 162,000 | 1,230 |
| 1991-07-18 | 1,230 | 1,230 | 1,220 | 1,220 | 30,000 | 1,220 |
| 1991-07-17 | 1,230 | 1,240 | 1,230 | 1,240 | 72,000 | 1,240 |
| 1991-07-16 | 1,270 | 1,270 | 1,250 | 1,250 | 84,000 | 1,250 |
| 1991-07-15 | 1,250 | 1,280 | 1,250 | 1,270 | 150,000 | 1,270 |
| 1991-07-12 | 1,220 | 1,250 | 1,220 | 1,250 | 81,000 | 1,250 |
| 1991-07-11 | 1,270 | 1,270 | 1,230 | 1,230 | 203,000 | 1,230 |
| 1991-07-10 | 1,270 | 1,270 | 1,240 | 1,270 | 129,000 | 1,270 |
| 1991-07-09 | 1,220 | 1,300 | 1,180 | 1,300 | 270,000 | 1,300 |
| 1991-07-08 | 1,260 | 1,260 | 1,200 | 1,200 | 276,000 | 1,200 |
| 1991-07-05 | 1,270 | 1,270 | 1,240 | 1,260 | 134,000 | 1,260 |
| 1991-07-04 | 1,250 | 1,260 | 1,230 | 1,260 | 243,000 | 1,260 |
| 1991-07-03 | 1,240 | 1,270 | 1,230 | 1,270 | 172,000 | 1,270 |
| 1991-07-02 | 1,260 | 1,280 | 1,250 | 1,270 | 256,000 | 1,270 |
| 1991-07-01 | 1,210 | 1,260 | 1,210 | 1,240 | 179,000 | 1,240 |
| 1991-06-28 | 1,200 | 1,200 | 1,190 | 1,200 | 79,000 | 1,200 |
| 1991-06-27 | 1,190 | 1,210 | 1,190 | 1,200 | 73,000 | 1,200 |
| 1991-06-26 | 1,220 | 1,220 | 1,190 | 1,190 | 99,000 | 1,190 |
| 1991-06-25 | 1,180 | 1,220 | 1,180 | 1,220 | 281,000 | 1,220 |
| 1991-06-24 | 1,240 | 1,240 | 1,180 | 1,180 | 222,000 | 1,180 |
| 1991-06-21 | 1,240 | 1,250 | 1,230 | 1,240 | 136,000 | 1,240 |
| 1991-06-20 | 1,270 | 1,270 | 1,240 | 1,270 | 122,000 | 1,270 |
| 1991-06-19 | 1,270 | 1,290 | 1,250 | 1,290 | 210,000 | 1,290 |
| 1991-06-18 | 1,270 | 1,290 | 1,270 | 1,290 | 174,000 | 1,290 |
| 1991-06-17 | 1,260 | 1,280 | 1,260 | 1,280 | 72,000 | 1,280 |
| 1991-06-14 | 1,270 | 1,280 | 1,250 | 1,280 | 351,000 | 1,280 |
| 1991-06-13 | 1,250 | 1,290 | 1,250 | 1,280 | 54,000 | 1,280 |
| 1991-06-12 | 1,280 | 1,280 | 1,230 | 1,230 | 365,000 | 1,230 |
| 1991-06-11 | 1,280 | 1,280 | 1,260 | 1,260 | 278,000 | 1,260 |
| 1991-06-10 | 1,290 | 1,300 | 1,270 | 1,300 | 144,000 | 1,300 |
| 1991-06-07 | 1,290 | 1,310 | 1,280 | 1,290 | 174,000 | 1,290 |
| 1991-06-06 | 1,290 | 1,290 | 1,280 | 1,290 | 87,000 | 1,290 |
| 1991-06-05 | 1,290 | 1,300 | 1,280 | 1,290 | 80,000 | 1,290 |
| 1991-06-04 | 1,300 | 1,300 | 1,260 | 1,300 | 272,000 | 1,300 |
| 1991-06-03 | 1,330 | 1,340 | 1,290 | 1,290 | 245,000 | 1,290 |
| 1991-05-31 | 1,320 | 1,320 | 1,310 | 1,310 | 151,000 | 1,310 |
| 1991-05-30 | 1,300 | 1,320 | 1,300 | 1,320 | 163,000 | 1,320 |
| 1991-05-29 | 1,290 | 1,300 | 1,290 | 1,300 | 203,000 | 1,300 |
| 1991-05-28 | 1,280 | 1,300 | 1,280 | 1,290 | 77,000 | 1,290 |
| 1991-05-27 | 1,270 | 1,300 | 1,270 | 1,300 | 138,000 | 1,300 |
| 1991-05-24 | 1,300 | 1,300 | 1,270 | 1,270 | 88,000 | 1,270 |
| 1991-05-23 | 1,270 | 1,320 | 1,260 | 1,300 | 223,000 | 1,300 |
| 1991-05-22 | 1,270 | 1,280 | 1,250 | 1,250 | 183,000 | 1,250 |
| 1991-05-21 | 1,240 | 1,270 | 1,240 | 1,270 | 68,000 | 1,270 |
| 1991-05-20 | 1,290 | 1,290 | 1,260 | 1,260 | 185,000 | 1,260 |
| 1991-05-17 | 1,290 | 1,290 | 1,260 | 1,270 | 566,000 | 1,270 |
| 1991-05-16 | 1,290 | 1,310 | 1,290 | 1,300 | 357,000 | 1,300 |
| 1991-05-15 | 1,300 | 1,300 | 1,290 | 1,300 | 225,000 | 1,300 |
| 1991-05-14 | 1,300 | 1,320 | 1,300 | 1,300 | 220,000 | 1,300 |
| 1991-05-13 | 1,310 | 1,320 | 1,310 | 1,310 | 302,000 | 1,310 |
| 1991-05-10 | 1,330 | 1,330 | 1,310 | 1,320 | 349,000 | 1,320 |
| 1991-05-09 | 1,320 | 1,330 | 1,310 | 1,320 | 354,000 | 1,320 |
| 1991-05-08 | 1,350 | 1,350 | 1,310 | 1,320 | 277,000 | 1,320 |
| 1991-05-07 | 1,360 | 1,370 | 1,340 | 1,360 | 279,000 | 1,360 |
| 1991-05-02 | 1,370 | 1,380 | 1,350 | 1,360 | 269,000 | 1,360 |
| 1991-05-01 | 1,340 | 1,370 | 1,340 | 1,360 | 480,000 | 1,360 |
| 1991-04-30 | 1,330 | 1,330 | 1,320 | 1,330 | 100,000 | 1,330 |
| 1991-04-26 | 1,320 | 1,330 | 1,310 | 1,310 | 444,000 | 1,310 |
| 1991-04-25 | 1,360 | 1,360 | 1,310 | 1,320 | 124,000 | 1,320 |
| 1991-04-24 | 1,350 | 1,360 | 1,340 | 1,360 | 151,000 | 1,360 |
| 1991-04-23 | 1,370 | 1,370 | 1,350 | 1,370 | 480,000 | 1,370 |
| 1991-04-22 | 1,380 | 1,390 | 1,360 | 1,390 | 347,000 | 1,390 |
| 1991-04-19 | 1,400 | 1,400 | 1,380 | 1,390 | 342,000 | 1,390 |
| 1991-04-18 | 1,420 | 1,420 | 1,390 | 1,400 | 472,000 | 1,400 |
| 1991-04-17 | 1,410 | 1,410 | 1,400 | 1,400 | 312,000 | 1,400 |
| 1991-04-16 | 1,400 | 1,410 | 1,390 | 1,390 | 301,000 | 1,390 |
| 1991-04-15 | 1,380 | 1,400 | 1,380 | 1,390 | 270,000 | 1,390 |
| 1991-04-12 | 1,380 | 1,380 | 1,370 | 1,380 | 279,000 | 1,380 |
| 1991-04-11 | 1,380 | 1,390 | 1,350 | 1,370 | 435,000 | 1,370 |
| 1991-04-10 | 1,400 | 1,410 | 1,370 | 1,370 | 828,000 | 1,370 |
| 1991-04-09 | 1,400 | 1,410 | 1,390 | 1,390 | 359,000 | 1,390 |
| 1991-04-08 | 1,410 | 1,420 | 1,390 | 1,410 | 365,000 | 1,410 |
| 1991-04-05 | 1,440 | 1,450 | 1,420 | 1,430 | 1,254,000 | 1,430 |
| 1991-04-04 | 1,410 | 1,440 | 1,400 | 1,440 | 2,813,000 | 1,440 |
| 1991-04-03 | 1,380 | 1,390 | 1,360 | 1,390 | 1,536,000 | 1,390 |
| 1991-04-02 | 1,350 | 1,350 | 1,340 | 1,340 | 105,000 | 1,340 |
| 1991-04-01 | 1,360 | 1,360 | 1,340 | 1,340 | 173,000 | 1,340 |
| 1991-03-29 | 1,340 | 1,370 | 1,320 | 1,370 | 241,000 | 1,370 |
| 1991-03-28 | 1,330 | 1,360 | 1,330 | 1,340 | 345,000 | 1,340 |
| 1991-03-27 | 1,360 | 1,370 | 1,330 | 1,350 | 441,000 | 1,350 |
| 1991-03-26 | 1,320 | 1,340 | 1,320 | 1,320 | 512,000 | 1,320 |
| 1991-03-25 | 1,320 | 1,330 | 1,310 | 1,320 | 372,000 | 1,320 |
| 1991-03-22 | 1,310 | 1,320 | 1,290 | 1,320 | 1,024,000 | 1,320 |
| 1991-03-20 | 1,350 | 1,350 | 1,280 | 1,280 | 1,270,000 | 1,280 |
| 1991-03-19 | 1,380 | 1,380 | 1,350 | 1,370 | 340,000 | 1,370 |
| 1991-03-18 | 1,350 | 1,380 | 1,350 | 1,380 | 487,000 | 1,380 |
| 1991-03-15 | 1,330 | 1,360 | 1,310 | 1,340 | 1,082,000 | 1,340 |
| 1991-03-14 | 1,330 | 1,360 | 1,310 | 1,330 | 247,000 | 1,330 |
| 1991-03-13 | 1,340 | 1,360 | 1,330 | 1,350 | 492,000 | 1,350 |
| 1991-03-12 | 1,340 | 1,370 | 1,340 | 1,350 | 130,000 | 1,350 |
| 1991-03-11 | 1,370 | 1,370 | 1,340 | 1,350 | 341,000 | 1,350 |
| 1991-03-08 | 1,370 | 1,380 | 1,360 | 1,370 | 498,000 | 1,370 |
| 1991-03-07 | 1,390 | 1,390 | 1,360 | 1,370 | 1,052,000 | 1,370 |
| 1991-03-06 | 1,340 | 1,390 | 1,340 | 1,390 | 1,050,000 | 1,390 |
| 1991-03-05 | 1,330 | 1,360 | 1,320 | 1,330 | 429,000 | 1,330 |
| 1991-03-04 | 1,350 | 1,350 | 1,320 | 1,350 | 306,000 | 1,350 |
| 1991-03-01 | 1,360 | 1,370 | 1,340 | 1,370 | 835,000 | 1,370 |
| 1991-02-28 | 1,330 | 1,350 | 1,310 | 1,350 | 1,819,000 | 1,350 |
| 1991-02-27 | 1,330 | 1,330 | 1,310 | 1,310 | 222,000 | 1,310 |
| 1991-02-26 | 1,380 | 1,380 | 1,320 | 1,360 | 562,000 | 1,360 |
| 1991-02-25 | 1,320 | 1,360 | 1,310 | 1,360 | 351,000 | 1,360 |
| 1991-02-22 | 1,340 | 1,340 | 1,300 | 1,310 | 388,000 | 1,310 |
| 1991-02-21 | 1,290 | 1,380 | 1,290 | 1,340 | 1,972,000 | 1,340 |
| 1991-02-20 | 1,350 | 1,370 | 1,310 | 1,310 | 610,000 | 1,310 |
| 1991-02-19 | 1,350 | 1,400 | 1,350 | 1,350 | 760,000 | 1,350 |
| 1991-02-18 | 1,330 | 1,350 | 1,320 | 1,350 | 693,000 | 1,350 |
| 1991-02-15 | 1,300 | 1,310 | 1,290 | 1,290 | 285,000 | 1,290 |
| 1991-02-14 | 1,300 | 1,330 | 1,290 | 1,320 | 1,030,000 | 1,320 |
| 1991-02-13 | 1,280 | 1,320 | 1,270 | 1,320 | 1,282,000 | 1,320 |
| 1991-02-12 | 1,240 | 1,270 | 1,230 | 1,270 | 2,290,000 | 1,270 |
| 1991-02-08 | 1,200 | 1,220 | 1,200 | 1,200 | 262,000 | 1,200 |
| 1991-02-07 | 1,200 | 1,210 | 1,190 | 1,200 | 301,000 | 1,200 |
| 1991-02-06 | 1,220 | 1,230 | 1,180 | 1,180 | 436,000 | 1,180 |
| 1991-02-05 | 1,180 | 1,220 | 1,170 | 1,220 | 622,000 | 1,220 |
| 1991-02-04 | 1,170 | 1,190 | 1,170 | 1,180 | 223,000 | 1,180 |
| 1991-02-01 | 1,190 | 1,190 | 1,150 | 1,170 | 84,000 | 1,170 |
| 1991-01-31 | 1,210 | 1,240 | 1,180 | 1,190 | 187,000 | 1,190 |
| 1991-01-30 | 1,200 | 1,200 | 1,160 | 1,190 | 200,000 | 1,190 |
| 1991-01-29 | 1,190 | 1,200 | 1,170 | 1,200 | 184,000 | 1,200 |
| 1991-01-28 | 1,190 | 1,190 | 1,170 | 1,180 | 208,000 | 1,180 |
| 1991-01-25 | 1,230 | 1,230 | 1,180 | 1,180 | 385,000 | 1,180 |
| 1991-01-24 | 1,200 | 1,230 | 1,200 | 1,210 | 218,000 | 1,210 |
| 1991-01-23 | 1,210 | 1,210 | 1,190 | 1,190 | 184,000 | 1,190 |
| 1991-01-22 | 1,250 | 1,260 | 1,240 | 1,250 | 151,000 | 1,250 |
| 1991-01-21 | 1,260 | 1,280 | 1,230 | 1,280 | 159,000 | 1,280 |
| 1991-01-18 | 1,270 | 1,300 | 1,250 | 1,300 | 476,000 | 1,300 |
| 1991-01-17 | 1,210 | 1,250 | 1,180 | 1,250 | 326,000 | 1,250 |
| 1991-01-16 | 1,210 | 1,230 | 1,180 | 1,220 | 121,000 | 1,220 |
| 1991-01-14 | 1,200 | 1,210 | 1,180 | 1,210 | 168,000 | 1,210 |
| 1991-01-11 | 1,190 | 1,220 | 1,180 | 1,210 | 206,000 | 1,210 |
| 1991-01-10 | 1,180 | 1,190 | 1,160 | 1,180 | 366,000 | 1,180 |
| 1991-01-09 | 1,180 | 1,200 | 1,170 | 1,180 | 207,000 | 1,180 |
| 1991-01-08 | 1,220 | 1,240 | 1,180 | 1,200 | 215,000 | 1,200 |
| 1991-01-07 | 1,260 | 1,260 | 1,230 | 1,240 | 98,000 | 1,240 |
| 1991-01-04 | 1,230 | 1,260 | 1,230 | 1,260 | 62,000 | 1,260 |
分割・併合履歴 ： [1985-03-27]1株→1.05株 [1983-03-28]1株→1.1株
