5486 日立金属(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 961 | 990 | 961 | 990 | 100,000 | 990 |
| 1987-12-26 | 995 | 1,010 | 986 | 986 | 122,000 | 986 |
| 1987-12-25 | 989 | 1,020 | 986 | 986 | 317,000 | 986 |
| 1987-12-24 | 1,000 | 1,010 | 989 | 991 | 318,000 | 991 |
| 1987-12-23 | 995 | 996 | 995 | 995 | 143,000 | 995 |
| 1987-12-22 | 995 | 1,000 | 992 | 992 | 375,000 | 992 |
| 1987-12-21 | 995 | 1,010 | 990 | 990 | 423,000 | 990 |
| 1987-12-18 | 995 | 995 | 989 | 990 | 120,000 | 990 |
| 1987-12-17 | 1,000 | 1,010 | 995 | 995 | 409,000 | 995 |
| 1987-12-16 | 1,010 | 1,020 | 992 | 1,000 | 316,000 | 1,000 |
| 1987-12-15 | 1,020 | 1,020 | 995 | 1,020 | 206,000 | 1,020 |
| 1987-12-14 | 991 | 1,030 | 991 | 991 | 190,000 | 991 |
| 1987-12-11 | 989 | 1,020 | 986 | 989 | 541,000 | 989 |
| 1987-12-10 | 965 | 999 | 960 | 999 | 356,000 | 999 |
| 1987-12-09 | 971 | 979 | 965 | 965 | 117,000 | 965 |
| 1987-12-08 | 970 | 970 | 954 | 960 | 119,000 | 960 |
| 1987-12-07 | 948 | 960 | 948 | 950 | 75,000 | 950 |
| 1987-12-05 | 951 | 951 | 945 | 948 | 83,000 | 948 |
| 1987-12-04 | 950 | 980 | 950 | 951 | 107,000 | 951 |
| 1987-12-03 | 960 | 960 | 950 | 955 | 116,000 | 955 |
| 1987-12-02 | 957 | 965 | 957 | 960 | 203,000 | 960 |
| 1987-12-01 | 955 | 960 | 945 | 956 | 115,000 | 956 |
| 1987-11-30 | 958 | 966 | 955 | 958 | 84,000 | 958 |
| 1987-11-28 | 975 | 976 | 968 | 968 | 93,000 | 968 |
| 1987-11-27 | 1,000 | 1,000 | 971 | 990 | 370,000 | 990 |
| 1987-11-26 | 988 | 999 | 988 | 990 | 332,000 | 990 |
| 1987-11-25 | 990 | 1,010 | 975 | 978 | 353,000 | 978 |
| 1987-11-24 | 960 | 980 | 960 | 980 | 227,000 | 980 |
| 1987-11-20 | 973 | 982 | 955 | 965 | 264,000 | 965 |
| 1987-11-19 | 985 | 1,000 | 985 | 992 | 230,000 | 992 |
| 1987-11-18 | 985 | 1,000 | 965 | 981 | 108,000 | 981 |
| 1987-11-17 | 999 | 999 | 981 | 985 | 59,000 | 985 |
| 1987-11-16 | 990 | 1,000 | 990 | 997 | 87,000 | 997 |
| 1987-11-13 | 990 | 1,020 | 990 | 1,010 | 376,000 | 1,010 |
| 1987-11-12 | 975 | 975 | 950 | 974 | 124,000 | 974 |
| 1987-11-11 | 990 | 990 | 926 | 935 | 341,000 | 935 |
| 1987-11-10 | 975 | 975 | 941 | 970 | 125,000 | 970 |
| 1987-11-09 | 986 | 995 | 985 | 995 | 171,000 | 995 |
| 1987-11-07 | 995 | 1,010 | 985 | 985 | 160,000 | 985 |
| 1987-11-06 | 990 | 990 | 981 | 985 | 108,000 | 985 |
| 1987-11-05 | 990 | 994 | 965 | 971 | 216,000 | 971 |
| 1987-11-04 | 995 | 1,000 | 990 | 990 | 201,000 | 990 |
| 1987-11-02 | 995 | 995 | 980 | 995 | 252,000 | 995 |
| 1987-10-31 | 995 | 1,010 | 995 | 1,000 | 177,000 | 1,000 |
| 1987-10-30 | 972 | 1,000 | 972 | 990 | 234,000 | 990 |
| 1987-10-29 | 941 | 980 | 941 | 962 | 262,000 | 962 |
| 1987-10-28 | 1,040 | 1,040 | 951 | 951 | 204,000 | 951 |
| 1987-10-27 | 959 | 1,030 | 950 | 1,020 | 298,000 | 1,020 |
| 1987-10-26 | 969 | 969 | 939 | 969 | 206,000 | 969 |
| 1987-10-24 | 980 | 1,040 | 980 | 1,010 | 68,000 | 1,010 |
| 1987-10-23 | 980 | 1,000 | 979 | 988 | 419,000 | 988 |
| 1987-10-22 | 1,000 | 1,020 | 980 | 1,010 | 603,000 | 1,010 |
| 1987-10-21 | 960 | 960 | 960 | 960 | 401,000 | 960 |
| 1987-10-20 | 860 | 860 | 860 | 860 | 573,000 | 860 |
| 1987-10-19 | 1,050 | 1,080 | 1,050 | 1,060 | 458,000 | 1,060 |
| 1987-10-16 | 1,090 | 1,130 | 1,090 | 1,120 | 267,000 | 1,120 |
| 1987-10-15 | 1,140 | 1,140 | 1,110 | 1,130 | 252,000 | 1,130 |
| 1987-10-14 | 1,160 | 1,180 | 1,120 | 1,140 | 478,000 | 1,140 |
| 1987-10-13 | 1,160 | 1,170 | 1,150 | 1,160 | 164,000 | 1,160 |
| 1987-10-12 | 1,160 | 1,170 | 1,150 | 1,150 | 294,000 | 1,150 |
| 1987-10-09 | 1,180 | 1,190 | 1,160 | 1,180 | 1,321,000 | 1,180 |
| 1987-10-08 | 1,140 | 1,190 | 1,140 | 1,190 | 1,295,000 | 1,190 |
| 1987-10-07 | 1,150 | 1,180 | 1,140 | 1,140 | 1,861,000 | 1,140 |
| 1987-10-06 | 1,190 | 1,190 | 1,160 | 1,170 | 1,987,000 | 1,170 |
| 1987-10-05 | 1,160 | 1,190 | 1,150 | 1,190 | 3,026,000 | 1,190 |
| 1987-10-03 | 1,130 | 1,170 | 1,120 | 1,160 | 2,381,000 | 1,160 |
| 1987-10-02 | 1,110 | 1,140 | 1,110 | 1,120 | 1,070,000 | 1,120 |
| 1987-10-01 | 1,140 | 1,140 | 1,100 | 1,100 | 1,999,000 | 1,100 |
| 1987-09-30 | 1,100 | 1,140 | 1,100 | 1,140 | 1,852,000 | 1,140 |
| 1987-09-29 | 1,150 | 1,160 | 1,080 | 1,080 | 2,734,000 | 1,080 |
| 1987-09-28 | 1,080 | 1,160 | 1,070 | 1,130 | 9,326,000 | 1,130 |
| 1987-09-26 | 1,080 | 1,090 | 1,050 | 1,050 | 3,733,000 | 1,050 |
| 1987-09-25 | 1,030 | 1,040 | 1,010 | 1,040 | 477,000 | 1,040 |
| 1987-09-24 | 1,040 | 1,040 | 1,010 | 1,010 | 710,000 | 1,010 |
| 1987-09-22 | 1,000 | 1,030 | 998 | 1,010 | 527,000 | 1,010 |
| 1987-09-21 | 1,020 | 1,030 | 992 | 992 | 509,000 | 992 |
| 1987-09-18 | 1,000 | 1,050 | 1,000 | 1,020 | 1,377,000 | 1,020 |
| 1987-09-17 | 1,020 | 1,030 | 980 | 1,000 | 453,000 | 1,000 |
| 1987-09-16 | 1,020 | 1,060 | 1,020 | 1,020 | 1,048,000 | 1,020 |
| 1987-09-14 | 1,030 | 1,050 | 1,030 | 1,040 | 1,799,000 | 1,040 |
| 1987-09-11 | 970 | 981 | 969 | 981 | 283,000 | 981 |
| 1987-09-10 | 982 | 982 | 968 | 968 | 263,000 | 968 |
| 1987-09-09 | 985 | 995 | 980 | 980 | 314,000 | 980 |
| 1987-09-08 | 985 | 992 | 980 | 985 | 249,000 | 985 |
| 1987-09-07 | 995 | 1,000 | 980 | 995 | 368,000 | 995 |
| 1987-09-05 | 1,000 | 1,030 | 995 | 995 | 416,000 | 995 |
| 1987-09-04 | 1,010 | 1,020 | 998 | 998 | 1,270,000 | 998 |
| 1987-09-03 | 970 | 995 | 970 | 975 | 978,000 | 975 |
| 1987-09-02 | 1,030 | 1,040 | 998 | 1,000 | 414,000 | 1,000 |
| 1987-09-01 | 1,070 | 1,080 | 1,040 | 1,040 | 2,384,000 | 1,040 |
| 1987-08-31 | 1,040 | 1,090 | 1,040 | 1,040 | 7,102,000 | 1,040 |
| 1987-08-29 | 990 | 1,060 | 990 | 1,050 | 2,781,000 | 1,050 |
| 1987-08-28 | 990 | 1,010 | 985 | 1,010 | 1,947,000 | 1,010 |
| 1987-08-27 | 980 | 1,010 | 975 | 1,010 | 1,239,000 | 1,010 |
| 1987-08-26 | 965 | 975 | 960 | 975 | 698,000 | 975 |
| 1987-08-25 | 961 | 961 | 950 | 950 | 190,000 | 950 |
| 1987-08-24 | 970 | 975 | 950 | 961 | 275,000 | 961 |
| 1987-08-22 | 955 | 965 | 955 | 959 | 110,000 | 959 |
| 1987-08-21 | 963 | 975 | 961 | 965 | 216,000 | 965 |
| 1987-08-20 | 970 | 978 | 960 | 973 | 272,000 | 973 |
| 1987-08-19 | 948 | 969 | 948 | 969 | 322,000 | 969 |
| 1987-08-18 | 998 | 1,010 | 975 | 978 | 501,000 | 978 |
| 1987-08-17 | 1,020 | 1,020 | 990 | 1,000 | 309,000 | 1,000 |
| 1987-08-14 | 1,050 | 1,050 | 1,010 | 1,020 | 1,480,000 | 1,020 |
| 1987-08-13 | 975 | 1,050 | 975 | 1,040 | 2,769,000 | 1,040 |
| 1987-08-12 | 986 | 998 | 970 | 970 | 675,000 | 970 |
| 1987-08-11 | 980 | 985 | 960 | 985 | 471,000 | 985 |
| 1987-08-10 | 978 | 980 | 978 | 978 | 431,000 | 978 |
| 1987-08-07 | 985 | 985 | 970 | 978 | 401,000 | 978 |
| 1987-08-06 | 987 | 987 | 970 | 975 | 290,000 | 975 |
| 1987-08-05 | 976 | 990 | 975 | 977 | 534,000 | 977 |
| 1987-08-04 | 985 | 990 | 970 | 976 | 346,000 | 976 |
| 1987-08-03 | 983 | 1,000 | 980 | 985 | 602,000 | 985 |
| 1987-08-01 | 1,000 | 1,000 | 975 | 975 | 864,000 | 975 |
| 1987-07-31 | 990 | 1,030 | 990 | 1,000 | 4,195,000 | 1,000 |
| 1987-07-30 | 995 | 1,040 | 986 | 986 | 5,203,000 | 986 |
| 1987-07-29 | 993 | 993 | 976 | 986 | 3,042,000 | 986 |
| 1987-07-28 | 959 | 998 | 955 | 983 | 5,088,000 | 983 |
| 1987-07-27 | 925 | 940 | 921 | 939 | 643,000 | 939 |
| 1987-07-25 | 925 | 930 | 915 | 925 | 916,000 | 925 |
| 1987-07-24 | 910 | 930 | 901 | 915 | 1,854,000 | 915 |
| 1987-07-23 | 891 | 897 | 883 | 897 | 961,000 | 897 |
| 1987-07-22 | 870 | 905 | 870 | 890 | 1,794,000 | 890 |
| 1987-07-21 | 878 | 888 | 869 | 875 | 557,000 | 875 |
| 1987-07-20 | 891 | 891 | 860 | 888 | 633,000 | 888 |
| 1987-07-17 | 835 | 881 | 835 | 879 | 646,000 | 879 |
| 1987-07-16 | 840 | 840 | 830 | 830 | 490,000 | 830 |
| 1987-07-15 | 845 | 845 | 835 | 840 | 189,000 | 840 |
| 1987-07-14 | 836 | 845 | 830 | 830 | 123,000 | 830 |
| 1987-07-13 | 850 | 850 | 826 | 826 | 182,000 | 826 |
| 1987-07-10 | 842 | 850 | 836 | 845 | 208,000 | 845 |
| 1987-07-09 | 840 | 855 | 836 | 840 | 87,000 | 840 |
| 1987-07-08 | 840 | 840 | 836 | 836 | 229,000 | 836 |
| 1987-07-07 | 842 | 843 | 825 | 836 | 92,000 | 836 |
| 1987-07-06 | 852 | 855 | 838 | 842 | 386,000 | 842 |
| 1987-07-04 | 861 | 861 | 852 | 852 | 307,000 | 852 |
| 1987-07-03 | 860 | 866 | 849 | 851 | 884,000 | 851 |
| 1987-07-02 | 845 | 855 | 845 | 850 | 305,000 | 850 |
| 1987-07-01 | 850 | 855 | 841 | 849 | 195,000 | 849 |
| 1987-06-30 | 857 | 860 | 848 | 855 | 325,000 | 855 |
| 1987-06-29 | 878 | 879 | 857 | 857 | 75,000 | 857 |
| 1987-06-27 | 872 | 880 | 860 | 880 | 345,000 | 880 |
| 1987-06-26 | 890 | 890 | 870 | 870 | 374,000 | 870 |
| 1987-06-25 | 897 | 897 | 880 | 880 | 444,000 | 880 |
| 1987-06-24 | 898 | 921 | 887 | 887 | 861,000 | 887 |
| 1987-06-23 | 871 | 899 | 865 | 894 | 306,000 | 894 |
| 1987-06-22 | 880 | 890 | 870 | 870 | 221,000 | 870 |
| 1987-06-19 | 865 | 899 | 865 | 889 | 366,000 | 889 |
| 1987-06-18 | 870 | 875 | 861 | 861 | 264,000 | 861 |
| 1987-06-17 | 876 | 879 | 866 | 870 | 166,000 | 870 |
| 1987-06-16 | 877 | 880 | 875 | 875 | 160,000 | 875 |
| 1987-06-15 | 885 | 890 | 875 | 875 | 255,000 | 875 |
| 1987-06-12 | 894 | 900 | 880 | 881 | 361,000 | 881 |
| 1987-06-11 | 865 | 895 | 860 | 893 | 175,000 | 893 |
| 1987-06-10 | 880 | 889 | 875 | 875 | 209,000 | 875 |
| 1987-06-09 | 900 | 900 | 875 | 880 | 378,000 | 880 |
| 1987-06-08 | 898 | 900 | 890 | 891 | 392,000 | 891 |
| 1987-06-06 | 901 | 919 | 895 | 908 | 599,000 | 908 |
| 1987-06-05 | 900 | 950 | 896 | 910 | 4,193,000 | 910 |
| 1987-06-04 | 895 | 904 | 870 | 885 | 1,802,000 | 885 |
| 1987-06-03 | 855 | 885 | 848 | 885 | 1,469,000 | 885 |
| 1987-06-02 | 855 | 875 | 848 | 848 | 982,000 | 848 |
| 1987-06-01 | 870 | 875 | 841 | 851 | 916,000 | 851 |
| 1987-05-30 | 885 | 897 | 874 | 875 | 3,082,000 | 875 |
| 1987-05-29 | 820 | 830 | 815 | 825 | 1,253,000 | 825 |
| 1987-05-28 | 806 | 815 | 805 | 810 | 320,000 | 810 |
| 1987-05-27 | 800 | 830 | 800 | 815 | 622,000 | 815 |
| 1987-05-26 | 786 | 800 | 782 | 790 | 201,000 | 790 |
| 1987-05-25 | 794 | 800 | 785 | 785 | 152,000 | 785 |
| 1987-05-23 | 795 | 795 | 770 | 784 | 96,000 | 784 |
| 1987-05-22 | 770 | 783 | 765 | 770 | 74,000 | 770 |
| 1987-05-21 | 780 | 780 | 769 | 770 | 90,000 | 770 |
| 1987-05-20 | 765 | 785 | 760 | 780 | 122,000 | 780 |
| 1987-05-19 | 765 | 785 | 765 | 765 | 141,000 | 765 |
| 1987-05-18 | 783 | 783 | 765 | 765 | 89,000 | 765 |
| 1987-05-15 | 782 | 782 | 755 | 760 | 220,000 | 760 |
| 1987-05-14 | 783 | 783 | 770 | 782 | 360,000 | 782 |
| 1987-05-13 | 785 | 795 | 781 | 783 | 289,000 | 783 |
| 1987-05-12 | 791 | 804 | 791 | 795 | 216,000 | 795 |
| 1987-05-11 | 810 | 810 | 790 | 799 | 258,000 | 799 |
| 1987-05-08 | 795 | 805 | 785 | 800 | 487,000 | 800 |
| 1987-05-07 | 801 | 809 | 780 | 785 | 155,000 | 785 |
| 1987-05-06 | 819 | 820 | 794 | 801 | 580,000 | 801 |
| 1987-05-02 | 817 | 824 | 810 | 819 | 1,732,000 | 819 |
| 1987-05-01 | 795 | 810 | 790 | 808 | 1,860,000 | 808 |
| 1987-04-30 | 769 | 790 | 769 | 785 | 205,000 | 785 |
| 1987-04-28 | 749 | 766 | 711 | 766 | 320,000 | 766 |
| 1987-04-27 | 750 | 765 | 732 | 751 | 290,000 | 751 |
| 1987-04-25 | 760 | 769 | 760 | 760 | 125,000 | 760 |
| 1987-04-24 | 782 | 790 | 753 | 770 | 120,000 | 770 |
| 1987-04-23 | 791 | 800 | 780 | 780 | 137,000 | 780 |
| 1987-04-22 | 783 | 805 | 783 | 791 | 313,000 | 791 |
| 1987-04-21 | 793 | 795 | 780 | 780 | 223,000 | 780 |
| 1987-04-20 | 795 | 803 | 795 | 800 | 262,000 | 800 |
| 1987-04-17 | 805 | 810 | 786 | 790 | 304,000 | 790 |
| 1987-04-16 | 814 | 820 | 795 | 796 | 457,000 | 796 |
| 1987-04-15 | 830 | 834 | 782 | 805 | 1,533,000 | 805 |
| 1987-04-14 | 769 | 836 | 765 | 823 | 3,215,000 | 823 |
| 1987-04-13 | 788 | 796 | 773 | 779 | 776,000 | 779 |
| 1987-04-10 | 738 | 780 | 738 | 778 | 445,000 | 778 |
| 1987-04-09 | 768 | 768 | 742 | 745 | 145,000 | 745 |
| 1987-04-08 | 770 | 771 | 761 | 770 | 322,000 | 770 |
| 1987-04-07 | 770 | 783 | 770 | 771 | 838,000 | 771 |
| 1987-04-06 | 780 | 785 | 760 | 770 | 429,000 | 770 |
| 1987-04-04 | 775 | 784 | 771 | 771 | 340,000 | 771 |
| 1987-04-03 | 780 | 785 | 765 | 785 | 860,000 | 785 |
| 1987-04-02 | 754 | 780 | 740 | 770 | 560,000 | 770 |
| 1987-04-01 | 730 | 764 | 730 | 764 | 268,000 | 764 |
| 1987-03-31 | 733 | 760 | 726 | 760 | 237,000 | 760 |
| 1987-03-30 | 790 | 790 | 770 | 780 | 140,000 | 780 |
| 1987-03-28 | 795 | 800 | 770 | 800 | 179,000 | 800 |
| 1987-03-27 | 790 | 806 | 770 | 795 | 545,000 | 795 |
| 1987-03-26 | 790 | 794 | 770 | 790 | 214,000 | 790 |
| 1987-03-25 | 804 | 804 | 779 | 790 | 213,000 | 790 |
| 1987-03-24 | 806 | 806 | 769 | 794 | 420,000 | 794 |
| 1987-03-23 | 805 | 820 | 796 | 796 | 1,403,000 | 796 |
| 1987-03-20 | 780 | 810 | 780 | 796 | 1,014,000 | 796 |
| 1987-03-19 | 780 | 792 | 760 | 770 | 748,000 | 770 |
| 1987-03-18 | 759 | 790 | 756 | 789 | 1,601,000 | 789 |
| 1987-03-17 | 766 | 774 | 756 | 759 | 1,092,000 | 759 |
| 1987-03-16 | 738 | 780 | 735 | 756 | 1,022,000 | 756 |
| 1987-03-13 | 695 | 730 | 687 | 728 | 1,451,000 | 728 |
| 1987-03-12 | 695 | 695 | 687 | 690 | 165,000 | 690 |
| 1987-03-11 | 700 | 701 | 685 | 685 | 391,000 | 685 |
| 1987-03-10 | 695 | 700 | 690 | 700 | 688,000 | 700 |
| 1987-03-09 | 687 | 700 | 687 | 690 | 247,000 | 690 |
| 1987-03-07 | 678 | 687 | 677 | 687 | 38,000 | 687 |
| 1987-03-06 | 693 | 700 | 688 | 688 | 198,000 | 688 |
| 1987-03-05 | 701 | 702 | 693 | 693 | 167,000 | 693 |
| 1987-03-04 | 710 | 710 | 700 | 701 | 234,000 | 701 |
| 1987-03-03 | 719 | 725 | 709 | 723 | 234,000 | 723 |
| 1987-03-02 | 707 | 719 | 707 | 719 | 132,000 | 719 |
| 1987-02-28 | 710 | 720 | 706 | 720 | 101,000 | 720 |
| 1987-02-27 | 720 | 720 | 705 | 715 | 78,000 | 715 |
| 1987-02-26 | 715 | 720 | 710 | 720 | 391,000 | 720 |
| 1987-02-25 | 710 | 715 | 705 | 710 | 161,000 | 710 |
| 1987-02-24 | 725 | 725 | 692 | 715 | 148,000 | 715 |
| 1987-02-23 | 700 | 724 | 700 | 724 | 260,000 | 724 |
| 1987-02-20 | 711 | 714 | 700 | 705 | 211,000 | 705 |
| 1987-02-19 | 700 | 710 | 699 | 710 | 308,000 | 710 |
| 1987-02-18 | 671 | 690 | 670 | 689 | 244,000 | 689 |
| 1987-02-17 | 645 | 671 | 645 | 671 | 115,000 | 671 |
| 1987-02-16 | 645 | 660 | 645 | 650 | 116,000 | 650 |
| 1987-02-13 | 658 | 665 | 650 | 652 | 188,000 | 652 |
| 1987-02-12 | 646 | 660 | 636 | 656 | 199,000 | 656 |
| 1987-02-10 | 640 | 640 | 631 | 636 | 137,000 | 636 |
| 1987-02-09 | 650 | 652 | 646 | 646 | 113,000 | 646 |
| 1987-02-07 | 649 | 650 | 645 | 650 | 97,000 | 650 |
| 1987-02-06 | 650 | 652 | 646 | 650 | 86,000 | 650 |
| 1987-02-05 | 660 | 664 | 646 | 650 | 70,000 | 650 |
| 1987-02-04 | 650 | 660 | 640 | 660 | 294,000 | 660 |
| 1987-02-03 | 661 | 665 | 653 | 660 | 123,000 | 660 |
| 1987-02-02 | 655 | 670 | 650 | 660 | 334,000 | 660 |
| 1987-01-31 | 652 | 661 | 645 | 650 | 107,000 | 650 |
| 1987-01-30 | 655 | 655 | 645 | 650 | 266,000 | 650 |
| 1987-01-29 | 660 | 660 | 653 | 655 | 130,000 | 655 |
| 1987-01-28 | 669 | 670 | 659 | 659 | 236,000 | 659 |
| 1987-01-27 | 660 | 670 | 657 | 670 | 153,000 | 670 |
| 1987-01-26 | 660 | 664 | 657 | 660 | 129,000 | 660 |
| 1987-01-24 | 657 | 657 | 657 | 657 | 29,000 | 657 |
| 1987-01-23 | 657 | 662 | 655 | 657 | 168,000 | 657 |
| 1987-01-22 | 660 | 663 | 655 | 657 | 304,000 | 657 |
| 1987-01-21 | 655 | 670 | 655 | 664 | 207,000 | 664 |
| 1987-01-20 | 660 | 661 | 656 | 656 | 155,000 | 656 |
| 1987-01-19 | 666 | 671 | 666 | 670 | 64,000 | 670 |
| 1987-01-16 | 682 | 682 | 657 | 679 | 104,000 | 679 |
| 1987-01-14 | 691 | 700 | 682 | 682 | 104,000 | 682 |
| 1987-01-13 | 690 | 705 | 690 | 690 | 164,000 | 690 |
| 1987-01-12 | 700 | 700 | 690 | 690 | 64,000 | 690 |
| 1987-01-09 | 691 | 700 | 690 | 690 | 142,000 | 690 |
| 1987-01-08 | 704 | 704 | 690 | 690 | 223,000 | 690 |
| 1987-01-07 | 700 | 709 | 700 | 704 | 53,000 | 704 |
| 1987-01-06 | 710 | 710 | 690 | 702 | 79,000 | 702 |
| 1987-01-05 | 693 | 693 | 690 | 690 | 24,000 | 690 |
分割・併合履歴 ： [1985-03-27]1株→1.05株 [1983-03-28]1株→1.1株
