5486 日立金属(株) の時系列データ [1996年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1996-12-30 | 907 | 921 | 905 | 921 | 235,000 | 921 |
1996-12-27 | 890 | 897 | 889 | 897 | 134,000 | 897 |
1996-12-26 | 900 | 906 | 868 | 900 | 172,000 | 900 |
1996-12-25 | 901 | 907 | 891 | 898 | 213,000 | 898 |
1996-12-24 | 900 | 902 | 880 | 881 | 233,000 | 881 |
1996-12-20 | 895 | 909 | 891 | 904 | 298,000 | 904 |
1996-12-19 | 896 | 902 | 890 | 895 | 205,000 | 895 |
1996-12-18 | 915 | 915 | 896 | 900 | 103,000 | 900 |
1996-12-17 | 916 | 916 | 910 | 915 | 169,000 | 915 |
1996-12-16 | 921 | 925 | 920 | 920 | 65,000 | 920 |
1996-12-13 | 924 | 928 | 915 | 915 | 538,000 | 915 |
1996-12-12 | 925 | 925 | 920 | 924 | 350,000 | 924 |
1996-12-11 | 934 | 934 | 924 | 934 | 323,000 | 934 |
1996-12-10 | 935 | 940 | 925 | 929 | 276,000 | 929 |
1996-12-09 | 938 | 939 | 925 | 934 | 357,000 | 934 |
1996-12-06 | 959 | 959 | 938 | 938 | 287,000 | 938 |
1996-12-05 | 956 | 956 | 950 | 956 | 326,000 | 956 |
1996-12-04 | 944 | 953 | 940 | 953 | 213,000 | 953 |
1996-12-03 | 940 | 948 | 935 | 944 | 312,000 | 944 |
1996-12-02 | 940 | 945 | 937 | 940 | 572,000 | 940 |
1996-11-29 | 941 | 962 | 941 | 949 | 595,000 | 949 |
1996-11-28 | 931 | 944 | 930 | 941 | 817,000 | 941 |
1996-11-27 | 927 | 931 | 927 | 930 | 752,000 | 930 |
1996-11-26 | 926 | 927 | 920 | 927 | 212,000 | 927 |
1996-11-25 | 925 | 926 | 921 | 925 | 153,000 | 925 |
1996-11-22 | 920 | 928 | 920 | 927 | 189,000 | 927 |
1996-11-21 | 930 | 931 | 929 | 930 | 335,000 | 930 |
1996-11-20 | 925 | 928 | 920 | 925 | 303,000 | 925 |
1996-11-19 | 922 | 923 | 918 | 920 | 92,000 | 920 |
1996-11-18 | 930 | 930 | 920 | 922 | 104,000 | 922 |
1996-11-15 | 935 | 935 | 930 | 930 | 114,000 | 930 |
1996-11-14 | 942 | 942 | 933 | 935 | 317,000 | 935 |
1996-11-13 | 945 | 946 | 937 | 942 | 241,000 | 942 |
1996-11-12 | 950 | 952 | 945 | 945 | 235,000 | 945 |
1996-11-11 | 955 | 955 | 942 | 950 | 75,000 | 950 |
1996-11-08 | 944 | 955 | 944 | 955 | 100,000 | 955 |
1996-11-07 | 956 | 957 | 944 | 944 | 181,000 | 944 |
1996-11-06 | 945 | 957 | 941 | 956 | 308,000 | 956 |
1996-11-05 | 941 | 946 | 940 | 943 | 112,000 | 943 |
1996-11-01 | 950 | 950 | 937 | 939 | 669,000 | 939 |
1996-10-31 | 942 | 942 | 916 | 937 | 983,000 | 937 |
1996-10-30 | 984 | 993 | 941 | 942 | 811,000 | 942 |
1996-10-29 | 1,010 | 1,010 | 992 | 994 | 279,000 | 994 |
1996-10-28 | 1,000 | 1,010 | 1,000 | 1,010 | 194,000 | 1,010 |
1996-10-25 | 1,010 | 1,020 | 1,000 | 1,020 | 93,000 | 1,020 |
1996-10-24 | 1,030 | 1,030 | 1,010 | 1,020 | 83,000 | 1,020 |
1996-10-23 | 1,020 | 1,030 | 1,010 | 1,030 | 171,000 | 1,030 |
1996-10-22 | 1,040 | 1,050 | 1,020 | 1,040 | 361,000 | 1,040 |
1996-10-21 | 1,080 | 1,080 | 1,050 | 1,050 | 29,000 | 1,050 |
1996-10-18 | 1,050 | 1,060 | 1,050 | 1,060 | 255,000 | 1,060 |
1996-10-17 | 1,060 | 1,060 | 1,050 | 1,050 | 52,000 | 1,050 |
1996-10-16 | 1,080 | 1,080 | 1,050 | 1,060 | 51,000 | 1,060 |
1996-10-15 | 1,050 | 1,070 | 1,050 | 1,070 | 150,000 | 1,070 |
1996-10-14 | 1,040 | 1,060 | 1,040 | 1,060 | 51,000 | 1,060 |
1996-10-11 | 1,030 | 1,060 | 1,030 | 1,050 | 265,000 | 1,050 |
1996-10-09 | 1,050 | 1,050 | 1,030 | 1,030 | 114,000 | 1,030 |
1996-10-08 | 1,070 | 1,080 | 1,050 | 1,050 | 210,000 | 1,050 |
1996-10-07 | 1,050 | 1,080 | 1,050 | 1,070 | 98,000 | 1,070 |
1996-10-04 | 1,060 | 1,090 | 1,060 | 1,090 | 87,000 | 1,090 |
1996-10-03 | 1,060 | 1,080 | 1,060 | 1,080 | 160,000 | 1,080 |
1996-10-02 | 1,060 | 1,060 | 1,050 | 1,060 | 93,000 | 1,060 |
1996-10-01 | 1,080 | 1,080 | 1,040 | 1,040 | 261,000 | 1,040 |
1996-09-30 | 1,100 | 1,100 | 1,090 | 1,090 | 222,000 | 1,090 |
1996-09-27 | 1,080 | 1,100 | 1,070 | 1,100 | 265,000 | 1,100 |
1996-09-26 | 1,070 | 1,090 | 1,060 | 1,070 | 127,000 | 1,070 |
1996-09-25 | 1,090 | 1,090 | 1,080 | 1,080 | 95,000 | 1,080 |
1996-09-24 | 1,040 | 1,100 | 1,040 | 1,060 | 195,000 | 1,060 |
1996-09-20 | 1,090 | 1,100 | 1,090 | 1,100 | 228,000 | 1,100 |
1996-09-19 | 1,070 | 1,100 | 1,070 | 1,090 | 311,000 | 1,090 |
1996-09-18 | 1,080 | 1,090 | 1,080 | 1,090 | 186,000 | 1,090 |
1996-09-17 | 1,080 | 1,080 | 1,060 | 1,080 | 172,000 | 1,080 |
1996-09-13 | 1,050 | 1,060 | 1,040 | 1,050 | 345,000 | 1,050 |
1996-09-12 | 1,040 | 1,060 | 1,040 | 1,060 | 266,000 | 1,060 |
1996-09-11 | 1,060 | 1,060 | 1,050 | 1,060 | 379,000 | 1,060 |
1996-09-10 | 1,040 | 1,060 | 1,040 | 1,040 | 191,000 | 1,040 |
1996-09-09 | 1,040 | 1,040 | 1,030 | 1,040 | 267,000 | 1,040 |
1996-09-06 | 1,040 | 1,040 | 1,020 | 1,020 | 674,000 | 1,020 |
1996-09-05 | 1,030 | 1,040 | 1,030 | 1,040 | 409,000 | 1,040 |
1996-09-04 | 1,030 | 1,030 | 1,020 | 1,020 | 212,000 | 1,020 |
1996-09-03 | 1,030 | 1,030 | 1,010 | 1,030 | 320,000 | 1,030 |
1996-09-02 | 1,030 | 1,030 | 1,010 | 1,020 | 399,000 | 1,020 |
1996-08-30 | 1,040 | 1,040 | 1,000 | 1,000 | 646,000 | 1,000 |
1996-08-29 | 1,100 | 1,100 | 1,080 | 1,080 | 207,000 | 1,080 |
1996-08-28 | 1,110 | 1,120 | 1,100 | 1,100 | 61,000 | 1,100 |
1996-08-27 | 1,110 | 1,130 | 1,110 | 1,120 | 263,000 | 1,120 |
1996-08-26 | 1,130 | 1,130 | 1,110 | 1,120 | 258,000 | 1,120 |
1996-08-23 | 1,140 | 1,140 | 1,120 | 1,140 | 240,000 | 1,140 |
1996-08-22 | 1,130 | 1,140 | 1,130 | 1,140 | 192,000 | 1,140 |
1996-08-21 | 1,110 | 1,140 | 1,110 | 1,130 | 472,000 | 1,130 |
1996-08-20 | 1,100 | 1,110 | 1,080 | 1,110 | 1,037,000 | 1,110 |
1996-08-19 | 1,120 | 1,120 | 1,090 | 1,090 | 1,163,000 | 1,090 |
1996-08-16 | 1,100 | 1,100 | 1,090 | 1,100 | 414,000 | 1,100 |
1996-08-15 | 1,110 | 1,110 | 1,090 | 1,100 | 695,000 | 1,100 |
1996-08-14 | 1,100 | 1,100 | 1,090 | 1,090 | 191,000 | 1,090 |
1996-08-13 | 1,110 | 1,110 | 1,090 | 1,100 | 511,000 | 1,100 |
1996-08-12 | 1,110 | 1,110 | 1,090 | 1,110 | 155,000 | 1,110 |
1996-08-09 | 1,110 | 1,120 | 1,100 | 1,100 | 211,000 | 1,100 |
1996-08-08 | 1,110 | 1,120 | 1,100 | 1,120 | 458,000 | 1,120 |
1996-08-07 | 1,110 | 1,110 | 1,100 | 1,100 | 172,000 | 1,100 |
1996-08-06 | 1,120 | 1,120 | 1,100 | 1,110 | 134,000 | 1,110 |
1996-08-05 | 1,130 | 1,130 | 1,110 | 1,120 | 169,000 | 1,120 |
1996-08-02 | 1,140 | 1,140 | 1,120 | 1,130 | 123,000 | 1,130 |
1996-08-01 | 1,110 | 1,130 | 1,110 | 1,120 | 175,000 | 1,120 |
1996-07-31 | 1,140 | 1,140 | 1,100 | 1,110 | 394,000 | 1,110 |
1996-07-30 | 1,120 | 1,130 | 1,110 | 1,120 | 141,000 | 1,120 |
1996-07-29 | 1,140 | 1,140 | 1,120 | 1,130 | 325,000 | 1,130 |
1996-07-26 | 1,120 | 1,120 | 1,110 | 1,120 | 394,000 | 1,120 |
1996-07-25 | 1,120 | 1,120 | 1,100 | 1,100 | 429,000 | 1,100 |
1996-07-24 | 1,110 | 1,120 | 1,100 | 1,100 | 283,000 | 1,100 |
1996-07-23 | 1,130 | 1,130 | 1,110 | 1,130 | 369,000 | 1,130 |
1996-07-22 | 1,150 | 1,160 | 1,130 | 1,160 | 318,000 | 1,160 |
1996-07-19 | 1,180 | 1,180 | 1,170 | 1,170 | 46,000 | 1,170 |
1996-07-18 | 1,180 | 1,180 | 1,160 | 1,180 | 129,000 | 1,180 |
1996-07-17 | 1,150 | 1,180 | 1,150 | 1,180 | 119,000 | 1,180 |
1996-07-16 | 1,130 | 1,150 | 1,120 | 1,150 | 401,000 | 1,150 |
1996-07-15 | 1,150 | 1,150 | 1,140 | 1,150 | 305,000 | 1,150 |
1996-07-12 | 1,160 | 1,160 | 1,130 | 1,150 | 445,000 | 1,150 |
1996-07-11 | 1,190 | 1,190 | 1,160 | 1,170 | 382,000 | 1,170 |
1996-07-10 | 1,200 | 1,200 | 1,180 | 1,180 | 329,000 | 1,180 |
1996-07-09 | 1,200 | 1,220 | 1,200 | 1,210 | 162,000 | 1,210 |
1996-07-08 | 1,230 | 1,230 | 1,210 | 1,210 | 193,000 | 1,210 |
1996-07-05 | 1,250 | 1,250 | 1,220 | 1,230 | 160,000 | 1,230 |
1996-07-04 | 1,240 | 1,250 | 1,230 | 1,230 | 201,000 | 1,230 |
1996-07-03 | 1,230 | 1,250 | 1,230 | 1,250 | 349,000 | 1,250 |
1996-07-02 | 1,270 | 1,270 | 1,230 | 1,230 | 287,000 | 1,230 |
1996-07-01 | 1,260 | 1,270 | 1,250 | 1,260 | 46,000 | 1,260 |
1996-06-28 | 1,260 | 1,270 | 1,260 | 1,260 | 235,000 | 1,260 |
1996-06-27 | 1,260 | 1,270 | 1,260 | 1,260 | 69,000 | 1,260 |
1996-06-26 | 1,270 | 1,280 | 1,270 | 1,280 | 136,000 | 1,280 |
1996-06-25 | 1,270 | 1,270 | 1,260 | 1,260 | 283,000 | 1,260 |
1996-06-24 | 1,260 | 1,270 | 1,260 | 1,260 | 223,000 | 1,260 |
1996-06-21 | 1,250 | 1,260 | 1,240 | 1,240 | 271,000 | 1,240 |
1996-06-20 | 1,260 | 1,260 | 1,240 | 1,240 | 164,000 | 1,240 |
1996-06-19 | 1,270 | 1,290 | 1,260 | 1,260 | 522,000 | 1,260 |
1996-06-18 | 1,260 | 1,270 | 1,260 | 1,270 | 112,000 | 1,270 |
1996-06-17 | 1,260 | 1,270 | 1,260 | 1,260 | 578,000 | 1,260 |
1996-06-14 | 1,230 | 1,250 | 1,220 | 1,220 | 440,000 | 1,220 |
1996-06-13 | 1,240 | 1,250 | 1,230 | 1,250 | 190,000 | 1,250 |
1996-06-12 | 1,240 | 1,250 | 1,230 | 1,240 | 233,000 | 1,240 |
1996-06-11 | 1,250 | 1,260 | 1,230 | 1,240 | 125,000 | 1,240 |
1996-06-10 | 1,250 | 1,260 | 1,250 | 1,250 | 47,000 | 1,250 |
1996-06-07 | 1,270 | 1,280 | 1,260 | 1,270 | 658,000 | 1,270 |
1996-06-06 | 1,290 | 1,300 | 1,260 | 1,260 | 335,000 | 1,260 |
1996-06-05 | 1,280 | 1,280 | 1,250 | 1,270 | 148,000 | 1,270 |
1996-06-04 | 1,260 | 1,260 | 1,240 | 1,260 | 96,000 | 1,260 |
1996-06-03 | 1,240 | 1,270 | 1,240 | 1,260 | 392,000 | 1,260 |
1996-05-31 | 1,250 | 1,260 | 1,220 | 1,220 | 312,000 | 1,220 |
1996-05-30 | 1,260 | 1,270 | 1,250 | 1,270 | 310,000 | 1,270 |
1996-05-29 | 1,270 | 1,270 | 1,260 | 1,260 | 220,000 | 1,260 |
1996-05-28 | 1,260 | 1,270 | 1,260 | 1,270 | 107,000 | 1,270 |
1996-05-27 | 1,290 | 1,290 | 1,260 | 1,260 | 105,000 | 1,260 |
1996-05-24 | 1,280 | 1,290 | 1,270 | 1,290 | 227,000 | 1,290 |
1996-05-23 | 1,310 | 1,310 | 1,280 | 1,300 | 241,000 | 1,300 |
1996-05-22 | 1,290 | 1,310 | 1,290 | 1,310 | 130,000 | 1,310 |
1996-05-21 | 1,310 | 1,310 | 1,260 | 1,270 | 300,000 | 1,270 |
1996-05-20 | 1,330 | 1,340 | 1,290 | 1,310 | 389,000 | 1,310 |
1996-05-17 | 1,290 | 1,320 | 1,290 | 1,320 | 219,000 | 1,320 |
1996-05-16 | 1,300 | 1,310 | 1,290 | 1,300 | 126,000 | 1,300 |
1996-05-15 | 1,290 | 1,290 | 1,280 | 1,290 | 210,000 | 1,290 |
1996-05-14 | 1,260 | 1,260 | 1,240 | 1,250 | 229,000 | 1,250 |
1996-05-13 | 1,300 | 1,300 | 1,270 | 1,270 | 162,000 | 1,270 |
1996-05-10 | 1,290 | 1,300 | 1,250 | 1,300 | 208,000 | 1,300 |
1996-05-09 | 1,320 | 1,320 | 1,300 | 1,310 | 178,000 | 1,310 |
1996-05-08 | 1,330 | 1,330 | 1,310 | 1,320 | 170,000 | 1,320 |
1996-05-07 | 1,330 | 1,340 | 1,310 | 1,330 | 109,000 | 1,330 |
1996-05-02 | 1,350 | 1,350 | 1,310 | 1,310 | 332,000 | 1,310 |
1996-05-01 | 1,350 | 1,350 | 1,320 | 1,320 | 151,000 | 1,320 |
1996-04-30 | 1,340 | 1,370 | 1,340 | 1,370 | 136,000 | 1,370 |
1996-04-26 | 1,360 | 1,370 | 1,340 | 1,360 | 633,000 | 1,360 |
1996-04-25 | 1,360 | 1,360 | 1,340 | 1,360 | 297,000 | 1,360 |
1996-04-24 | 1,350 | 1,380 | 1,340 | 1,370 | 394,000 | 1,370 |
1996-04-23 | 1,350 | 1,360 | 1,340 | 1,350 | 217,000 | 1,350 |
1996-04-22 | 1,340 | 1,340 | 1,330 | 1,330 | 154,000 | 1,330 |
1996-04-19 | 1,340 | 1,340 | 1,330 | 1,340 | 227,000 | 1,340 |
1996-04-18 | 1,330 | 1,340 | 1,320 | 1,340 | 190,000 | 1,340 |
1996-04-17 | 1,350 | 1,360 | 1,310 | 1,330 | 170,000 | 1,330 |
1996-04-16 | 1,360 | 1,370 | 1,340 | 1,340 | 157,000 | 1,340 |
1996-04-15 | 1,350 | 1,380 | 1,350 | 1,380 | 296,000 | 1,380 |
1996-04-12 | 1,340 | 1,370 | 1,320 | 1,350 | 419,000 | 1,350 |
1996-04-11 | 1,300 | 1,350 | 1,300 | 1,340 | 275,000 | 1,340 |
1996-04-10 | 1,300 | 1,310 | 1,280 | 1,290 | 135,000 | 1,290 |
1996-04-09 | 1,280 | 1,300 | 1,280 | 1,280 | 118,000 | 1,280 |
1996-04-08 | 1,280 | 1,300 | 1,280 | 1,290 | 125,000 | 1,290 |
1996-04-05 | 1,280 | 1,290 | 1,270 | 1,290 | 285,000 | 1,290 |
1996-04-04 | 1,270 | 1,290 | 1,260 | 1,280 | 255,000 | 1,280 |
1996-04-03 | 1,270 | 1,280 | 1,250 | 1,280 | 480,000 | 1,280 |
1996-04-02 | 1,240 | 1,260 | 1,230 | 1,260 | 297,000 | 1,260 |
1996-04-01 | 1,230 | 1,240 | 1,220 | 1,220 | 365,000 | 1,220 |
1996-03-29 | 1,240 | 1,240 | 1,210 | 1,220 | 416,000 | 1,220 |
1996-03-28 | 1,250 | 1,270 | 1,230 | 1,230 | 432,000 | 1,230 |
1996-03-27 | 1,230 | 1,250 | 1,220 | 1,250 | 163,000 | 1,250 |
1996-03-26 | 1,230 | 1,260 | 1,210 | 1,210 | 406,000 | 1,210 |
1996-03-25 | 1,210 | 1,230 | 1,180 | 1,230 | 129,000 | 1,230 |
1996-03-22 | 1,180 | 1,230 | 1,180 | 1,230 | 228,000 | 1,230 |
1996-03-21 | 1,200 | 1,210 | 1,180 | 1,210 | 178,000 | 1,210 |
1996-03-19 | 1,210 | 1,230 | 1,210 | 1,220 | 223,000 | 1,220 |
1996-03-18 | 1,190 | 1,210 | 1,190 | 1,200 | 240,000 | 1,200 |
1996-03-15 | 1,190 | 1,230 | 1,180 | 1,180 | 232,000 | 1,180 |
1996-03-14 | 1,180 | 1,200 | 1,160 | 1,170 | 249,000 | 1,170 |
1996-03-13 | 1,180 | 1,200 | 1,180 | 1,180 | 215,000 | 1,180 |
1996-03-12 | 1,170 | 1,180 | 1,170 | 1,180 | 151,000 | 1,180 |
1996-03-11 | 1,160 | 1,180 | 1,160 | 1,170 | 174,000 | 1,170 |
1996-03-08 | 1,180 | 1,210 | 1,180 | 1,200 | 609,000 | 1,200 |
1996-03-07 | 1,230 | 1,230 | 1,200 | 1,200 | 2,705,000 | 1,200 |
1996-03-06 | 1,230 | 1,250 | 1,220 | 1,250 | 181,000 | 1,250 |
1996-03-05 | 1,260 | 1,260 | 1,250 | 1,250 | 92,000 | 1,250 |
1996-03-04 | 1,270 | 1,270 | 1,250 | 1,250 | 145,000 | 1,250 |
1996-03-01 | 1,250 | 1,270 | 1,240 | 1,250 | 134,000 | 1,250 |
1996-02-29 | 1,260 | 1,270 | 1,260 | 1,270 | 193,000 | 1,270 |
1996-02-28 | 1,250 | 1,280 | 1,250 | 1,260 | 94,000 | 1,260 |
1996-02-27 | 1,240 | 1,250 | 1,240 | 1,240 | 144,000 | 1,240 |
1996-02-26 | 1,240 | 1,260 | 1,240 | 1,250 | 110,000 | 1,250 |
1996-02-23 | 1,250 | 1,260 | 1,240 | 1,240 | 134,000 | 1,240 |
1996-02-22 | 1,280 | 1,280 | 1,240 | 1,240 | 110,000 | 1,240 |
1996-02-21 | 1,270 | 1,300 | 1,270 | 1,280 | 134,000 | 1,280 |
1996-02-20 | 1,270 | 1,280 | 1,250 | 1,280 | 79,000 | 1,280 |
1996-02-19 | 1,280 | 1,280 | 1,280 | 1,280 | 22,000 | 1,280 |
1996-02-16 | 1,280 | 1,290 | 1,270 | 1,290 | 170,000 | 1,290 |
1996-02-15 | 1,280 | 1,290 | 1,260 | 1,280 | 98,000 | 1,280 |
1996-02-14 | 1,280 | 1,300 | 1,280 | 1,280 | 250,000 | 1,280 |
1996-02-13 | 1,300 | 1,310 | 1,280 | 1,300 | 185,000 | 1,300 |
1996-02-09 | 1,320 | 1,320 | 1,300 | 1,310 | 169,000 | 1,310 |
1996-02-08 | 1,300 | 1,320 | 1,300 | 1,320 | 234,000 | 1,320 |
1996-02-07 | 1,290 | 1,300 | 1,280 | 1,300 | 323,000 | 1,300 |
1996-02-06 | 1,290 | 1,300 | 1,270 | 1,290 | 355,000 | 1,290 |
1996-02-05 | 1,320 | 1,320 | 1,290 | 1,290 | 195,000 | 1,290 |
1996-02-02 | 1,320 | 1,330 | 1,310 | 1,320 | 623,000 | 1,320 |
1996-02-01 | 1,280 | 1,290 | 1,270 | 1,290 | 251,000 | 1,290 |
1996-01-31 | 1,260 | 1,270 | 1,260 | 1,260 | 159,000 | 1,260 |
1996-01-30 | 1,250 | 1,250 | 1,240 | 1,250 | 161,000 | 1,250 |
1996-01-29 | 1,250 | 1,250 | 1,230 | 1,240 | 89,000 | 1,240 |
1996-01-26 | 1,240 | 1,250 | 1,220 | 1,250 | 187,000 | 1,250 |
1996-01-25 | 1,270 | 1,270 | 1,230 | 1,230 | 653,000 | 1,230 |
1996-01-24 | 1,230 | 1,260 | 1,200 | 1,260 | 717,000 | 1,260 |
1996-01-23 | 1,240 | 1,250 | 1,220 | 1,240 | 125,000 | 1,240 |
1996-01-22 | 1,260 | 1,260 | 1,240 | 1,260 | 187,000 | 1,260 |
1996-01-19 | 1,250 | 1,270 | 1,250 | 1,270 | 139,000 | 1,270 |
1996-01-18 | 1,260 | 1,270 | 1,240 | 1,240 | 327,000 | 1,240 |
1996-01-17 | 1,270 | 1,270 | 1,260 | 1,270 | 383,000 | 1,270 |
1996-01-16 | 1,250 | 1,280 | 1,250 | 1,250 | 378,000 | 1,250 |
1996-01-12 | 1,270 | 1,300 | 1,260 | 1,260 | 318,000 | 1,260 |
1996-01-11 | 1,260 | 1,270 | 1,250 | 1,250 | 237,000 | 1,250 |
1996-01-10 | 1,270 | 1,290 | 1,260 | 1,280 | 205,000 | 1,280 |
1996-01-09 | 1,270 | 1,280 | 1,260 | 1,280 | 337,000 | 1,280 |
1996-01-08 | 1,300 | 1,300 | 1,260 | 1,260 | 199,000 | 1,260 |
1996-01-05 | 1,320 | 1,330 | 1,300 | 1,300 | 397,000 | 1,300 |
1996-01-04 | 1,330 | 1,330 | 1,320 | 1,330 | 132,000 | 1,330 |
分割・併合履歴 : [1985-03-27]1株→1.05株 [1983-03-28]1株→1.1株