5486 日立金属(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 1,290 | 1,300 | 1,280 | 1,290 | 135,000 | 1,290 |
| 1995-12-28 | 1,280 | 1,290 | 1,210 | 1,210 | 120,000 | 1,210 |
| 1995-12-27 | 1,280 | 1,290 | 1,280 | 1,290 | 130,000 | 1,290 |
| 1995-12-26 | 1,260 | 1,280 | 1,260 | 1,280 | 80,000 | 1,280 |
| 1995-12-25 | 1,260 | 1,280 | 1,260 | 1,280 | 49,000 | 1,280 |
| 1995-12-22 | 1,280 | 1,280 | 1,250 | 1,270 | 211,000 | 1,270 |
| 1995-12-21 | 1,270 | 1,280 | 1,260 | 1,280 | 192,000 | 1,280 |
| 1995-12-20 | 1,270 | 1,280 | 1,260 | 1,280 | 177,000 | 1,280 |
| 1995-12-19 | 1,260 | 1,270 | 1,250 | 1,250 | 169,000 | 1,250 |
| 1995-12-18 | 1,270 | 1,270 | 1,260 | 1,270 | 114,000 | 1,270 |
| 1995-12-15 | 1,280 | 1,280 | 1,250 | 1,250 | 205,000 | 1,250 |
| 1995-12-14 | 1,270 | 1,290 | 1,270 | 1,270 | 171,000 | 1,270 |
| 1995-12-13 | 1,310 | 1,310 | 1,270 | 1,270 | 226,000 | 1,270 |
| 1995-12-12 | 1,280 | 1,290 | 1,280 | 1,290 | 308,000 | 1,290 |
| 1995-12-11 | 1,290 | 1,290 | 1,280 | 1,290 | 148,000 | 1,290 |
| 1995-12-08 | 1,290 | 1,290 | 1,260 | 1,280 | 451,000 | 1,280 |
| 1995-12-07 | 1,260 | 1,290 | 1,260 | 1,290 | 183,000 | 1,290 |
| 1995-12-06 | 1,270 | 1,290 | 1,270 | 1,280 | 320,000 | 1,280 |
| 1995-12-05 | 1,290 | 1,300 | 1,280 | 1,280 | 1,019,000 | 1,280 |
| 1995-12-04 | 1,300 | 1,300 | 1,280 | 1,280 | 381,000 | 1,280 |
| 1995-12-01 | 1,280 | 1,290 | 1,260 | 1,290 | 318,000 | 1,290 |
| 1995-11-30 | 1,280 | 1,300 | 1,270 | 1,290 | 300,000 | 1,290 |
| 1995-11-29 | 1,240 | 1,260 | 1,240 | 1,240 | 159,000 | 1,240 |
| 1995-11-28 | 1,250 | 1,260 | 1,230 | 1,240 | 132,000 | 1,240 |
| 1995-11-27 | 1,230 | 1,260 | 1,230 | 1,250 | 113,000 | 1,250 |
| 1995-11-24 | 1,210 | 1,230 | 1,210 | 1,220 | 118,000 | 1,220 |
| 1995-11-22 | 1,230 | 1,240 | 1,190 | 1,200 | 178,000 | 1,200 |
| 1995-11-21 | 1,240 | 1,240 | 1,220 | 1,230 | 131,000 | 1,230 |
| 1995-11-20 | 1,250 | 1,250 | 1,220 | 1,230 | 124,000 | 1,230 |
| 1995-11-17 | 1,240 | 1,250 | 1,220 | 1,240 | 141,000 | 1,240 |
| 1995-11-16 | 1,240 | 1,250 | 1,200 | 1,250 | 230,000 | 1,250 |
| 1995-11-15 | 1,260 | 1,270 | 1,250 | 1,250 | 110,000 | 1,250 |
| 1995-11-14 | 1,270 | 1,280 | 1,260 | 1,270 | 151,000 | 1,270 |
| 1995-11-13 | 1,280 | 1,280 | 1,260 | 1,270 | 157,000 | 1,270 |
| 1995-11-10 | 1,280 | 1,290 | 1,270 | 1,290 | 125,000 | 1,290 |
| 1995-11-09 | 1,290 | 1,300 | 1,280 | 1,280 | 236,000 | 1,280 |
| 1995-11-08 | 1,290 | 1,290 | 1,280 | 1,290 | 251,000 | 1,290 |
| 1995-11-07 | 1,280 | 1,290 | 1,270 | 1,290 | 755,000 | 1,290 |
| 1995-11-06 | 1,300 | 1,320 | 1,290 | 1,300 | 1,081,000 | 1,300 |
| 1995-11-02 | 1,260 | 1,300 | 1,260 | 1,300 | 807,000 | 1,300 |
| 1995-11-01 | 1,250 | 1,270 | 1,240 | 1,260 | 739,000 | 1,260 |
| 1995-10-31 | 1,270 | 1,270 | 1,250 | 1,260 | 565,000 | 1,260 |
| 1995-10-30 | 1,250 | 1,280 | 1,250 | 1,280 | 342,000 | 1,280 |
| 1995-10-27 | 1,240 | 1,260 | 1,220 | 1,250 | 430,000 | 1,250 |
| 1995-10-26 | 1,250 | 1,260 | 1,220 | 1,230 | 392,000 | 1,230 |
| 1995-10-25 | 1,240 | 1,290 | 1,230 | 1,270 | 1,191,000 | 1,270 |
| 1995-10-24 | 1,220 | 1,250 | 1,210 | 1,250 | 303,000 | 1,250 |
| 1995-10-23 | 1,200 | 1,220 | 1,190 | 1,220 | 227,000 | 1,220 |
| 1995-10-20 | 1,210 | 1,210 | 1,200 | 1,210 | 125,000 | 1,210 |
| 1995-10-19 | 1,210 | 1,210 | 1,180 | 1,200 | 435,000 | 1,200 |
| 1995-10-18 | 1,210 | 1,220 | 1,200 | 1,210 | 225,000 | 1,210 |
| 1995-10-17 | 1,180 | 1,220 | 1,170 | 1,220 | 240,000 | 1,220 |
| 1995-10-16 | 1,160 | 1,180 | 1,160 | 1,180 | 89,000 | 1,180 |
| 1995-10-13 | 1,170 | 1,180 | 1,150 | 1,160 | 71,000 | 1,160 |
| 1995-10-12 | 1,160 | 1,170 | 1,150 | 1,160 | 175,000 | 1,160 |
| 1995-10-11 | 1,190 | 1,190 | 1,180 | 1,180 | 66,000 | 1,180 |
| 1995-10-09 | 1,220 | 1,220 | 1,170 | 1,180 | 99,000 | 1,180 |
| 1995-10-06 | 1,170 | 1,230 | 1,170 | 1,220 | 145,000 | 1,220 |
| 1995-10-05 | 1,190 | 1,190 | 1,170 | 1,190 | 109,000 | 1,190 |
| 1995-10-04 | 1,190 | 1,200 | 1,170 | 1,190 | 176,000 | 1,190 |
| 1995-10-03 | 1,160 | 1,180 | 1,150 | 1,180 | 227,000 | 1,180 |
| 1995-10-02 | 1,170 | 1,170 | 1,150 | 1,160 | 77,000 | 1,160 |
| 1995-09-29 | 1,160 | 1,170 | 1,150 | 1,170 | 136,000 | 1,170 |
| 1995-09-28 | 1,160 | 1,160 | 1,140 | 1,160 | 266,000 | 1,160 |
| 1995-09-27 | 1,140 | 1,170 | 1,130 | 1,170 | 323,000 | 1,170 |
| 1995-09-26 | 1,110 | 1,140 | 1,100 | 1,130 | 760,000 | 1,130 |
| 1995-09-25 | 1,110 | 1,130 | 1,100 | 1,100 | 629,000 | 1,100 |
| 1995-09-22 | 1,130 | 1,130 | 1,100 | 1,110 | 226,000 | 1,110 |
| 1995-09-21 | 1,180 | 1,180 | 1,130 | 1,140 | 919,000 | 1,140 |
| 1995-09-20 | 1,220 | 1,220 | 1,190 | 1,190 | 315,000 | 1,190 |
| 1995-09-19 | 1,200 | 1,210 | 1,190 | 1,210 | 372,000 | 1,210 |
| 1995-09-18 | 1,240 | 1,250 | 1,190 | 1,190 | 287,000 | 1,190 |
| 1995-09-14 | 1,240 | 1,260 | 1,240 | 1,260 | 186,000 | 1,260 |
| 1995-09-13 | 1,260 | 1,270 | 1,240 | 1,240 | 163,000 | 1,240 |
| 1995-09-12 | 1,270 | 1,280 | 1,260 | 1,280 | 395,000 | 1,280 |
| 1995-09-11 | 1,250 | 1,280 | 1,240 | 1,270 | 378,000 | 1,270 |
| 1995-09-08 | 1,230 | 1,280 | 1,230 | 1,240 | 1,549,000 | 1,240 |
| 1995-09-07 | 1,200 | 1,230 | 1,200 | 1,230 | 471,000 | 1,230 |
| 1995-09-06 | 1,180 | 1,200 | 1,170 | 1,190 | 460,000 | 1,190 |
| 1995-09-05 | 1,160 | 1,170 | 1,150 | 1,160 | 245,000 | 1,160 |
| 1995-09-04 | 1,190 | 1,200 | 1,160 | 1,160 | 193,000 | 1,160 |
| 1995-09-01 | 1,140 | 1,200 | 1,140 | 1,180 | 403,000 | 1,180 |
| 1995-08-31 | 1,140 | 1,150 | 1,140 | 1,140 | 288,000 | 1,140 |
| 1995-08-30 | 1,150 | 1,170 | 1,140 | 1,140 | 785,000 | 1,140 |
| 1995-08-29 | 1,130 | 1,140 | 1,110 | 1,140 | 280,000 | 1,140 |
| 1995-08-28 | 1,110 | 1,130 | 1,100 | 1,130 | 175,000 | 1,130 |
| 1995-08-25 | 1,130 | 1,130 | 1,110 | 1,120 | 165,000 | 1,120 |
| 1995-08-24 | 1,120 | 1,130 | 1,100 | 1,130 | 91,000 | 1,130 |
| 1995-08-23 | 1,140 | 1,140 | 1,120 | 1,130 | 188,000 | 1,130 |
| 1995-08-22 | 1,130 | 1,140 | 1,130 | 1,130 | 91,000 | 1,130 |
| 1995-08-21 | 1,150 | 1,150 | 1,130 | 1,130 | 99,000 | 1,130 |
| 1995-08-18 | 1,140 | 1,170 | 1,130 | 1,150 | 453,000 | 1,150 |
| 1995-08-17 | 1,180 | 1,200 | 1,170 | 1,200 | 248,000 | 1,200 |
| 1995-08-16 | 1,220 | 1,260 | 1,220 | 1,250 | 1,327,000 | 1,250 |
| 1995-08-15 | 1,080 | 1,110 | 1,080 | 1,100 | 674,000 | 1,100 |
| 1995-08-14 | 1,060 | 1,060 | 1,050 | 1,060 | 129,000 | 1,060 |
| 1995-08-11 | 1,040 | 1,050 | 1,040 | 1,050 | 112,000 | 1,050 |
| 1995-08-10 | 1,050 | 1,060 | 1,040 | 1,040 | 333,000 | 1,040 |
| 1995-08-09 | 1,060 | 1,060 | 1,050 | 1,060 | 194,000 | 1,060 |
| 1995-08-08 | 1,090 | 1,090 | 1,070 | 1,070 | 266,000 | 1,070 |
| 1995-08-07 | 1,070 | 1,090 | 1,070 | 1,090 | 387,000 | 1,090 |
| 1995-08-04 | 1,060 | 1,070 | 1,050 | 1,070 | 514,000 | 1,070 |
| 1995-08-03 | 1,050 | 1,070 | 1,050 | 1,060 | 489,000 | 1,060 |
| 1995-08-02 | 1,010 | 1,050 | 1,010 | 1,040 | 227,000 | 1,040 |
| 1995-08-01 | 1,020 | 1,030 | 1,020 | 1,030 | 84,000 | 1,030 |
| 1995-07-31 | 1,020 | 1,030 | 1,020 | 1,030 | 29,000 | 1,030 |
| 1995-07-28 | 1,020 | 1,020 | 1,020 | 1,020 | 36,000 | 1,020 |
| 1995-07-27 | 1,010 | 1,030 | 1,010 | 1,020 | 73,000 | 1,020 |
| 1995-07-26 | 1,000 | 1,020 | 986 | 1,010 | 198,000 | 1,010 |
| 1995-07-25 | 1,010 | 1,010 | 986 | 1,000 | 190,000 | 1,000 |
| 1995-07-24 | 1,000 | 1,010 | 1,000 | 1,010 | 31,000 | 1,010 |
| 1995-07-21 | 1,000 | 1,000 | 992 | 995 | 177,000 | 995 |
| 1995-07-20 | 977 | 990 | 977 | 981 | 89,000 | 981 |
| 1995-07-19 | 1,020 | 1,030 | 990 | 997 | 211,000 | 997 |
| 1995-07-18 | 1,040 | 1,040 | 1,020 | 1,020 | 138,000 | 1,020 |
| 1995-07-17 | 1,020 | 1,040 | 1,020 | 1,020 | 162,000 | 1,020 |
| 1995-07-14 | 1,040 | 1,050 | 1,030 | 1,030 | 124,000 | 1,030 |
| 1995-07-13 | 1,050 | 1,060 | 1,020 | 1,050 | 129,000 | 1,050 |
| 1995-07-12 | 1,030 | 1,060 | 1,030 | 1,050 | 326,000 | 1,050 |
| 1995-07-11 | 1,010 | 1,010 | 990 | 1,010 | 58,000 | 1,010 |
| 1995-07-10 | 1,010 | 1,030 | 1,000 | 1,020 | 268,000 | 1,020 |
| 1995-07-07 | 994 | 1,050 | 985 | 985 | 462,000 | 985 |
| 1995-07-06 | 970 | 974 | 960 | 974 | 122,000 | 974 |
| 1995-07-05 | 974 | 974 | 970 | 970 | 110,000 | 970 |
| 1995-07-04 | 939 | 965 | 939 | 964 | 192,000 | 964 |
| 1995-07-03 | 941 | 950 | 938 | 950 | 91,000 | 950 |
| 1995-06-30 | 940 | 951 | 940 | 951 | 127,000 | 951 |
| 1995-06-29 | 950 | 955 | 940 | 940 | 118,000 | 940 |
| 1995-06-28 | 940 | 960 | 938 | 940 | 151,000 | 940 |
| 1995-06-27 | 970 | 979 | 950 | 950 | 425,000 | 950 |
| 1995-06-26 | 981 | 990 | 980 | 990 | 106,000 | 990 |
| 1995-06-23 | 956 | 976 | 956 | 971 | 128,000 | 971 |
| 1995-06-22 | 950 | 960 | 950 | 955 | 109,000 | 955 |
| 1995-06-21 | 918 | 950 | 918 | 950 | 159,000 | 950 |
| 1995-06-20 | 911 | 925 | 911 | 918 | 138,000 | 918 |
| 1995-06-19 | 906 | 911 | 906 | 910 | 72,000 | 910 |
| 1995-06-16 | 905 | 910 | 903 | 904 | 116,000 | 904 |
| 1995-06-15 | 902 | 905 | 900 | 903 | 134,000 | 903 |
| 1995-06-14 | 898 | 905 | 892 | 900 | 267,000 | 900 |
| 1995-06-13 | 891 | 900 | 880 | 888 | 390,000 | 888 |
| 1995-06-12 | 900 | 900 | 887 | 899 | 221,000 | 899 |
| 1995-06-09 | 936 | 937 | 926 | 926 | 601,000 | 926 |
| 1995-06-08 | 968 | 969 | 935 | 936 | 159,000 | 936 |
| 1995-06-07 | 975 | 976 | 969 | 970 | 132,000 | 970 |
| 1995-06-06 | 985 | 986 | 972 | 975 | 92,000 | 975 |
| 1995-06-05 | 988 | 988 | 988 | 988 | 100,000 | 988 |
| 1995-06-02 | 988 | 997 | 988 | 988 | 177,000 | 988 |
| 1995-06-01 | 987 | 988 | 981 | 988 | 73,000 | 988 |
| 1995-05-31 | 1,000 | 1,000 | 977 | 977 | 303,000 | 977 |
| 1995-05-30 | 981 | 999 | 981 | 999 | 122,000 | 999 |
| 1995-05-29 | 996 | 996 | 985 | 990 | 211,000 | 990 |
| 1995-05-26 | 999 | 999 | 985 | 989 | 81,000 | 989 |
| 1995-05-25 | 1,000 | 1,000 | 985 | 995 | 308,000 | 995 |
| 1995-05-24 | 993 | 1,010 | 993 | 1,000 | 99,000 | 1,000 |
| 1995-05-23 | 991 | 1,010 | 991 | 992 | 146,000 | 992 |
| 1995-05-22 | 990 | 991 | 990 | 991 | 39,000 | 991 |
| 1995-05-19 | 1,000 | 1,000 | 990 | 990 | 89,000 | 990 |
| 1995-05-18 | 987 | 1,000 | 987 | 1,000 | 109,000 | 1,000 |
| 1995-05-17 | 975 | 987 | 975 | 987 | 36,000 | 987 |
| 1995-05-16 | 985 | 985 | 975 | 975 | 33,000 | 975 |
| 1995-05-15 | 980 | 985 | 970 | 980 | 73,000 | 980 |
| 1995-05-12 | 989 | 1,000 | 989 | 990 | 623,000 | 990 |
| 1995-05-11 | 1,010 | 1,010 | 980 | 991 | 213,000 | 991 |
| 1995-05-10 | 1,020 | 1,030 | 1,010 | 1,020 | 159,000 | 1,020 |
| 1995-05-09 | 1,070 | 1,070 | 1,020 | 1,030 | 115,000 | 1,030 |
| 1995-05-08 | 1,040 | 1,080 | 1,040 | 1,060 | 274,000 | 1,060 |
| 1995-05-02 | 1,000 | 1,030 | 1,000 | 1,010 | 53,000 | 1,010 |
| 1995-05-01 | 1,020 | 1,030 | 1,000 | 1,010 | 181,000 | 1,010 |
| 1995-04-28 | 1,020 | 1,020 | 1,000 | 1,020 | 338,000 | 1,020 |
| 1995-04-27 | 1,010 | 1,020 | 1,010 | 1,020 | 226,000 | 1,020 |
| 1995-04-26 | 1,010 | 1,020 | 1,010 | 1,020 | 102,000 | 1,020 |
| 1995-04-25 | 1,000 | 1,020 | 1,000 | 1,020 | 334,000 | 1,020 |
| 1995-04-24 | 1,030 | 1,030 | 1,020 | 1,020 | 121,000 | 1,020 |
| 1995-04-21 | 1,040 | 1,050 | 1,030 | 1,040 | 106,000 | 1,040 |
| 1995-04-20 | 1,030 | 1,040 | 1,030 | 1,030 | 266,000 | 1,030 |
| 1995-04-19 | 1,020 | 1,030 | 1,010 | 1,030 | 234,000 | 1,030 |
| 1995-04-18 | 1,030 | 1,040 | 1,020 | 1,030 | 190,000 | 1,030 |
| 1995-04-17 | 1,040 | 1,050 | 1,030 | 1,050 | 121,000 | 1,050 |
| 1995-04-14 | 1,050 | 1,050 | 1,040 | 1,040 | 89,000 | 1,040 |
| 1995-04-13 | 1,040 | 1,050 | 1,030 | 1,050 | 151,000 | 1,050 |
| 1995-04-12 | 1,060 | 1,070 | 1,040 | 1,040 | 248,000 | 1,040 |
| 1995-04-11 | 1,050 | 1,060 | 1,050 | 1,060 | 190,000 | 1,060 |
| 1995-04-10 | 1,040 | 1,050 | 1,020 | 1,040 | 238,000 | 1,040 |
| 1995-04-07 | 1,040 | 1,040 | 1,030 | 1,040 | 116,000 | 1,040 |
| 1995-04-06 | 1,040 | 1,050 | 1,030 | 1,050 | 167,000 | 1,050 |
| 1995-04-05 | 1,070 | 1,080 | 1,040 | 1,050 | 210,000 | 1,050 |
| 1995-04-04 | 1,060 | 1,080 | 1,050 | 1,070 | 312,000 | 1,070 |
| 1995-04-03 | 1,070 | 1,070 | 1,030 | 1,060 | 225,000 | 1,060 |
| 1995-03-31 | 1,090 | 1,100 | 1,070 | 1,080 | 260,000 | 1,080 |
| 1995-03-30 | 1,050 | 1,080 | 1,040 | 1,050 | 274,000 | 1,050 |
| 1995-03-29 | 1,050 | 1,050 | 1,030 | 1,030 | 96,000 | 1,030 |
| 1995-03-28 | 1,010 | 1,050 | 1,010 | 1,030 | 224,000 | 1,030 |
| 1995-03-27 | 1,000 | 1,030 | 1,000 | 1,000 | 80,000 | 1,000 |
| 1995-03-24 | 1,000 | 1,010 | 981 | 990 | 242,000 | 990 |
| 1995-03-23 | 1,040 | 1,040 | 1,000 | 1,000 | 196,000 | 1,000 |
| 1995-03-22 | 1,050 | 1,060 | 1,010 | 1,060 | 237,000 | 1,060 |
| 1995-03-20 | 1,030 | 1,050 | 1,020 | 1,050 | 100,000 | 1,050 |
| 1995-03-17 | 1,030 | 1,050 | 1,030 | 1,040 | 219,000 | 1,040 |
| 1995-03-16 | 1,040 | 1,050 | 1,010 | 1,010 | 257,000 | 1,010 |
| 1995-03-15 | 1,060 | 1,060 | 1,040 | 1,050 | 570,000 | 1,050 |
| 1995-03-14 | 1,090 | 1,090 | 1,060 | 1,070 | 693,000 | 1,070 |
| 1995-03-13 | 1,060 | 1,100 | 1,060 | 1,090 | 1,236,000 | 1,090 |
| 1995-03-10 | 1,030 | 1,050 | 1,020 | 1,040 | 759,000 | 1,040 |
| 1995-03-09 | 990 | 1,010 | 990 | 1,010 | 320,000 | 1,010 |
| 1995-03-08 | 990 | 990 | 981 | 990 | 204,000 | 990 |
| 1995-03-07 | 990 | 993 | 990 | 993 | 199,000 | 993 |
| 1995-03-06 | 994 | 994 | 985 | 993 | 143,000 | 993 |
| 1995-03-03 | 971 | 995 | 971 | 995 | 200,000 | 995 |
| 1995-03-02 | 976 | 990 | 970 | 985 | 415,000 | 985 |
| 1995-03-01 | 959 | 959 | 951 | 956 | 421,000 | 956 |
| 1995-02-28 | 941 | 958 | 941 | 958 | 138,000 | 958 |
| 1995-02-27 | 950 | 953 | 935 | 940 | 179,000 | 940 |
| 1995-02-24 | 974 | 974 | 961 | 970 | 163,000 | 970 |
| 1995-02-23 | 986 | 986 | 960 | 970 | 64,000 | 970 |
| 1995-02-22 | 989 | 990 | 988 | 989 | 61,000 | 989 |
| 1995-02-21 | 988 | 994 | 983 | 983 | 150,000 | 983 |
| 1995-02-20 | 990 | 995 | 990 | 990 | 84,000 | 990 |
| 1995-02-17 | 1,000 | 1,020 | 997 | 999 | 216,000 | 999 |
| 1995-02-16 | 1,010 | 1,010 | 985 | 999 | 2,097,000 | 999 |
| 1995-02-15 | 1,030 | 1,030 | 1,000 | 1,010 | 137,000 | 1,010 |
| 1995-02-14 | 1,040 | 1,040 | 1,030 | 1,030 | 63,000 | 1,030 |
| 1995-02-13 | 1,040 | 1,060 | 1,030 | 1,060 | 42,000 | 1,060 |
| 1995-02-10 | 1,040 | 1,040 | 1,020 | 1,020 | 153,000 | 1,020 |
| 1995-02-09 | 1,040 | 1,050 | 1,040 | 1,040 | 54,000 | 1,040 |
| 1995-02-08 | 1,070 | 1,070 | 1,040 | 1,040 | 170,000 | 1,040 |
| 1995-02-07 | 1,090 | 1,090 | 1,080 | 1,090 | 235,000 | 1,090 |
| 1995-02-06 | 1,090 | 1,090 | 1,090 | 1,090 | 121,000 | 1,090 |
| 1995-02-03 | 1,100 | 1,100 | 1,080 | 1,080 | 123,000 | 1,080 |
| 1995-02-02 | 1,090 | 1,100 | 1,090 | 1,100 | 536,000 | 1,100 |
| 1995-02-01 | 1,090 | 1,100 | 1,090 | 1,100 | 257,000 | 1,100 |
| 1995-01-31 | 1,080 | 1,100 | 1,080 | 1,080 | 324,000 | 1,080 |
| 1995-01-30 | 1,090 | 1,110 | 1,090 | 1,110 | 125,000 | 1,110 |
| 1995-01-27 | 1,090 | 1,110 | 1,080 | 1,090 | 123,000 | 1,090 |
| 1995-01-26 | 1,090 | 1,100 | 1,070 | 1,070 | 257,000 | 1,070 |
| 1995-01-25 | 1,050 | 1,100 | 1,050 | 1,090 | 91,000 | 1,090 |
| 1995-01-24 | 1,030 | 1,070 | 1,030 | 1,050 | 280,000 | 1,050 |
| 1995-01-23 | 1,100 | 1,100 | 1,030 | 1,030 | 327,000 | 1,030 |
| 1995-01-20 | 1,120 | 1,130 | 1,110 | 1,120 | 217,000 | 1,120 |
| 1995-01-19 | 1,150 | 1,170 | 1,150 | 1,170 | 361,000 | 1,170 |
| 1995-01-18 | 1,130 | 1,150 | 1,130 | 1,140 | 138,000 | 1,140 |
| 1995-01-17 | 1,160 | 1,170 | 1,130 | 1,130 | 232,000 | 1,130 |
| 1995-01-13 | 1,170 | 1,170 | 1,160 | 1,160 | 330,000 | 1,160 |
| 1995-01-12 | 1,190 | 1,190 | 1,170 | 1,180 | 421,000 | 1,180 |
| 1995-01-11 | 1,210 | 1,210 | 1,180 | 1,200 | 262,000 | 1,200 |
| 1995-01-10 | 1,200 | 1,210 | 1,200 | 1,200 | 194,000 | 1,200 |
| 1995-01-09 | 1,210 | 1,210 | 1,200 | 1,200 | 103,000 | 1,200 |
| 1995-01-06 | 1,210 | 1,210 | 1,190 | 1,200 | 399,000 | 1,200 |
| 1995-01-05 | 1,210 | 1,220 | 1,200 | 1,210 | 205,000 | 1,210 |
| 1995-01-04 | 1,210 | 1,210 | 1,200 | 1,200 | 114,000 | 1,200 |
分割・併合履歴 ： [1985-03-27]1株→1.05株 [1983-03-28]1株→1.1株
