5401 日本製鉄(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 687 | 691 | 674 | 684 | 285,456,000 | 6,840 |
| 2006-12-28 | 653 | 678 | 642 | 677 | 416,640,000 | 6,770 |
| 2006-12-27 | 650 | 662 | 634 | 643 | 238,790,000 | 6,430 |
| 2006-12-26 | 612 | 644 | 610 | 642 | 211,319,000 | 6,420 |
| 2006-12-25 | 616 | 617 | 608 | 611 | 88,803,000 | 6,110 |
| 2006-12-22 | 601 | 615 | 597 | 614 | 118,589,000 | 6,140 |
| 2006-12-21 | 604 | 612 | 600 | 601 | 132,618,000 | 6,010 |
| 2006-12-20 | 582 | 600 | 581 | 598 | 148,759,000 | 5,980 |
| 2006-12-19 | 578 | 590 | 573 | 574 | 144,150,000 | 5,740 |
| 2006-12-18 | 572 | 583 | 569 | 580 | 126,828,000 | 5,800 |
| 2006-12-15 | 562 | 569 | 559 | 564 | 63,394,000 | 5,640 |
| 2006-12-14 | 565 | 566 | 558 | 563 | 50,331,000 | 5,630 |
| 2006-12-13 | 554 | 566 | 551 | 561 | 86,578,000 | 5,610 |
| 2006-12-12 | 567 | 569 | 556 | 560 | 96,775,000 | 5,600 |
| 2006-12-11 | 550 | 573 | 549 | 570 | 126,926,000 | 5,700 |
| 2006-12-08 | 544 | 550 | 542 | 548 | 66,093,000 | 5,480 |
| 2006-12-07 | 544 | 548 | 538 | 544 | 76,820,000 | 5,440 |
| 2006-12-06 | 536 | 545 | 535 | 543 | 70,853,000 | 5,430 |
| 2006-12-05 | 533 | 543 | 530 | 534 | 117,534,000 | 5,340 |
| 2006-12-04 | 523 | 530 | 521 | 528 | 87,773,000 | 5,280 |
| 2006-12-01 | 518 | 521 | 515 | 521 | 95,843,000 | 5,210 |
| 2006-11-30 | 512 | 520 | 511 | 520 | 106,837,000 | 5,200 |
| 2006-11-29 | 502 | 509 | 501 | 506 | 98,252,000 | 5,060 |
| 2006-11-28 | 487 | 503 | 484 | 501 | 84,089,000 | 5,010 |
| 2006-11-27 | 484 | 492 | 483 | 489 | 30,844,000 | 4,890 |
| 2006-11-24 | 486 | 488 | 482 | 487 | 26,489,000 | 4,870 |
| 2006-11-22 | 484 | 488 | 482 | 487 | 28,110,000 | 4,870 |
| 2006-11-21 | 476 | 482 | 476 | 480 | 19,554,000 | 4,800 |
| 2006-11-20 | 485 | 486 | 476 | 478 | 26,800,000 | 4,780 |
| 2006-11-17 | 491 | 491 | 486 | 487 | 28,328,000 | 4,870 |
| 2006-11-16 | 491 | 495 | 490 | 491 | 31,952,000 | 4,910 |
| 2006-11-15 | 493 | 495 | 489 | 491 | 26,285,000 | 4,910 |
| 2006-11-14 | 491 | 495 | 489 | 491 | 26,048,000 | 4,910 |
| 2006-11-13 | 493 | 494 | 486 | 488 | 24,929,000 | 4,880 |
| 2006-11-10 | 491 | 498 | 490 | 494 | 54,740,000 | 4,940 |
| 2006-11-09 | 492 | 498 | 487 | 489 | 59,396,000 | 4,890 |
| 2006-11-08 | 495 | 496 | 489 | 491 | 40,360,000 | 4,910 |
| 2006-11-07 | 488 | 496 | 486 | 493 | 51,331,000 | 4,930 |
| 2006-11-06 | 477 | 488 | 476 | 486 | 47,691,000 | 4,860 |
| 2006-11-02 | 478 | 481 | 475 | 478 | 31,879,000 | 4,780 |
| 2006-11-01 | 477 | 480 | 476 | 478 | 27,304,000 | 4,780 |
| 2006-10-31 | 479 | 482 | 476 | 476 | 26,584,000 | 4,760 |
| 2006-10-30 | 484 | 485 | 476 | 476 | 39,974,000 | 4,760 |
| 2006-10-27 | 497 | 497 | 488 | 488 | 31,075,000 | 4,880 |
| 2006-10-26 | 495 | 497 | 490 | 495 | 43,813,000 | 4,950 |
| 2006-10-25 | 496 | 498 | 492 | 493 | 37,658,000 | 4,930 |
| 2006-10-24 | 496 | 497 | 491 | 492 | 29,168,000 | 4,920 |
| 2006-10-23 | 498 | 503 | 493 | 495 | 55,503,000 | 4,950 |
| 2006-10-20 | 494 | 498 | 493 | 497 | 30,904,000 | 4,970 |
| 2006-10-19 | 496 | 497 | 490 | 493 | 28,965,000 | 4,930 |
| 2006-10-18 | 492 | 497 | 488 | 493 | 39,845,000 | 4,930 |
| 2006-10-17 | 494 | 499 | 492 | 495 | 34,730,000 | 4,950 |
| 2006-10-16 | 493 | 497 | 492 | 495 | 23,393,000 | 4,950 |
| 2006-10-13 | 495 | 496 | 491 | 493 | 30,521,000 | 4,930 |
| 2006-10-12 | 489 | 494 | 488 | 490 | 26,309,000 | 4,900 |
| 2006-10-11 | 494 | 497 | 486 | 486 | 37,657,000 | 4,860 |
| 2006-10-10 | 495 | 500 | 494 | 498 | 44,891,000 | 4,980 |
| 2006-10-06 | 494 | 497 | 492 | 495 | 58,719,000 | 4,950 |
| 2006-10-05 | 482 | 489 | 481 | 489 | 45,592,000 | 4,890 |
| 2006-10-04 | 488 | 489 | 475 | 477 | 32,577,000 | 4,770 |
| 2006-10-03 | 491 | 492 | 485 | 486 | 33,633,000 | 4,860 |
| 2006-10-02 | 488 | 494 | 484 | 494 | 34,382,000 | 4,940 |
| 2006-09-29 | 488 | 489 | 482 | 486 | 23,071,000 | 4,860 |
| 2006-09-28 | 481 | 487 | 480 | 487 | 36,408,000 | 4,870 |
| 2006-09-27 | 473 | 481 | 472 | 479 | 46,441,000 | 4,790 |
| 2006-09-26 | 466 | 470 | 462 | 463 | 30,562,000 | 4,630 |
| 2006-09-25 | 466 | 473 | 464 | 469 | 52,087,000 | 4,690 |
| 2006-09-22 | 478 | 482 | 471 | 474 | 53,203,000 | 4,740 |
| 2006-09-21 | 484 | 487 | 475 | 482 | 45,642,000 | 4,820 |
| 2006-09-20 | 484 | 485 | 480 | 484 | 35,871,000 | 4,840 |
| 2006-09-19 | 487 | 492 | 485 | 488 | 45,464,000 | 4,880 |
| 2006-09-15 | 486 | 487 | 479 | 486 | 43,888,000 | 4,860 |
| 2006-09-14 | 486 | 493 | 484 | 490 | 49,488,000 | 4,900 |
| 2006-09-13 | 494 | 495 | 481 | 483 | 64,597,000 | 4,830 |
| 2006-09-12 | 499 | 500 | 490 | 490 | 58,521,000 | 4,900 |
| 2006-09-11 | 509 | 511 | 497 | 498 | 80,032,000 | 4,980 |
| 2006-09-08 | 500 | 510 | 499 | 506 | 102,069,000 | 5,060 |
| 2006-09-07 | 504 | 507 | 500 | 501 | 72,107,000 | 5,010 |
| 2006-09-06 | 509 | 513 | 505 | 507 | 127,410,000 | 5,070 |
| 2006-09-05 | 502 | 511 | 500 | 509 | 103,208,000 | 5,090 |
| 2006-09-04 | 501 | 504 | 498 | 499 | 87,247,000 | 4,990 |
| 2006-09-01 | 490 | 498 | 489 | 496 | 59,986,000 | 4,960 |
| 2006-08-31 | 486 | 494 | 485 | 490 | 57,613,000 | 4,900 |
| 2006-08-30 | 498 | 498 | 489 | 491 | 56,620,000 | 4,910 |
| 2006-08-29 | 501 | 502 | 495 | 498 | 96,190,000 | 4,980 |
| 2006-08-28 | 494 | 498 | 493 | 495 | 74,264,000 | 4,950 |
| 2006-08-25 | 491 | 499 | 489 | 489 | 78,828,000 | 4,890 |
| 2006-08-24 | 492 | 499 | 490 | 492 | 118,419,000 | 4,920 |
| 2006-08-23 | 490 | 494 | 487 | 491 | 92,178,000 | 4,910 |
| 2006-08-22 | 480 | 492 | 479 | 492 | 101,279,000 | 4,920 |
| 2006-08-21 | 483 | 485 | 476 | 479 | 45,518,000 | 4,790 |
| 2006-08-18 | 487 | 488 | 480 | 481 | 102,435,000 | 4,810 |
| 2006-08-17 | 473 | 485 | 470 | 484 | 174,265,000 | 4,840 |
| 2006-08-16 | 474 | 475 | 468 | 470 | 35,858,000 | 4,700 |
| 2006-08-15 | 472 | 474 | 469 | 470 | 28,289,000 | 4,700 |
| 2006-08-14 | 469 | 473 | 465 | 473 | 22,967,000 | 4,730 |
| 2006-08-11 | 473 | 476 | 467 | 470 | 79,638,000 | 4,700 |
| 2006-08-10 | 469 | 474 | 467 | 473 | 85,646,000 | 4,730 |
| 2006-08-09 | 461 | 469 | 460 | 469 | 93,484,000 | 4,690 |
| 2006-08-08 | 458 | 462 | 457 | 462 | 52,390,000 | 4,620 |
| 2006-08-07 | 456 | 461 | 455 | 455 | 51,287,000 | 4,550 |
| 2006-08-04 | 461 | 463 | 456 | 457 | 45,057,000 | 4,570 |
| 2006-08-03 | 461 | 462 | 459 | 460 | 51,647,000 | 4,600 |
| 2006-08-02 | 452 | 460 | 449 | 460 | 49,207,000 | 4,600 |
| 2006-08-01 | 450 | 456 | 449 | 452 | 40,544,000 | 4,520 |
| 2006-07-31 | 456 | 458 | 446 | 446 | 56,157,000 | 4,460 |
| 2006-07-28 | 448 | 454 | 446 | 453 | 48,348,000 | 4,530 |
| 2006-07-27 | 441 | 450 | 436 | 445 | 39,021,000 | 4,450 |
| 2006-07-26 | 448 | 450 | 442 | 443 | 38,689,000 | 4,430 |
| 2006-07-25 | 440 | 449 | 439 | 444 | 56,197,000 | 4,440 |
| 2006-07-24 | 437 | 439 | 432 | 436 | 55,905,000 | 4,360 |
| 2006-07-21 | 452 | 453 | 446 | 449 | 48,740,000 | 4,490 |
| 2006-07-20 | 454 | 456 | 451 | 454 | 51,248,000 | 4,540 |
| 2006-07-19 | 434 | 447 | 433 | 444 | 71,603,000 | 4,440 |
| 2006-07-18 | 440 | 440 | 429 | 429 | 49,659,000 | 4,290 |
| 2006-07-14 | 452 | 452 | 443 | 443 | 51,507,000 | 4,430 |
| 2006-07-13 | 456 | 459 | 454 | 455 | 54,432,000 | 4,550 |
| 2006-07-12 | 455 | 460 | 455 | 458 | 116,904,000 | 4,580 |
| 2006-07-11 | 451 | 455 | 448 | 455 | 97,721,000 | 4,550 |
| 2006-07-10 | 441 | 449 | 439 | 449 | 73,315,000 | 4,490 |
| 2006-07-07 | 437 | 445 | 437 | 443 | 55,898,000 | 4,430 |
| 2006-07-06 | 439 | 440 | 435 | 436 | 47,032,000 | 4,360 |
| 2006-07-05 | 435 | 443 | 434 | 440 | 86,526,000 | 4,400 |
| 2006-07-04 | 436 | 437 | 432 | 432 | 21,927,000 | 4,320 |
| 2006-07-03 | 434 | 437 | 433 | 435 | 26,775,000 | 4,350 |
| 2006-06-30 | 434 | 435 | 430 | 433 | 36,146,000 | 4,330 |
| 2006-06-29 | 424 | 425 | 421 | 425 | 33,104,000 | 4,250 |
| 2006-06-28 | 420 | 422 | 417 | 417 | 33,478,000 | 4,170 |
| 2006-06-27 | 420 | 426 | 420 | 425 | 47,602,000 | 4,250 |
| 2006-06-26 | 413 | 419 | 413 | 417 | 49,611,000 | 4,170 |
| 2006-06-23 | 408 | 411 | 406 | 410 | 37,855,000 | 4,100 |
| 2006-06-22 | 403 | 413 | 402 | 411 | 53,452,000 | 4,110 |
| 2006-06-21 | 400 | 403 | 395 | 399 | 29,222,000 | 3,990 |
| 2006-06-20 | 396 | 403 | 396 | 399 | 21,416,000 | 3,990 |
| 2006-06-19 | 404 | 405 | 397 | 401 | 25,040,000 | 4,010 |
| 2006-06-16 | 400 | 405 | 397 | 405 | 58,342,000 | 4,050 |
| 2006-06-15 | 396 | 398 | 389 | 390 | 40,748,000 | 3,900 |
| 2006-06-14 | 372 | 390 | 370 | 389 | 69,325,000 | 3,890 |
| 2006-06-13 | 387 | 391 | 375 | 377 | 49,937,000 | 3,770 |
| 2006-06-12 | 392 | 394 | 389 | 392 | 43,072,000 | 3,920 |
| 2006-06-09 | 392 | 398 | 383 | 391 | 60,347,000 | 3,910 |
| 2006-06-08 | 388 | 390 | 381 | 382 | 89,958,000 | 3,820 |
| 2006-06-07 | 418 | 419 | 401 | 401 | 63,931,000 | 4,010 |
| 2006-06-06 | 424 | 427 | 418 | 420 | 39,640,000 | 4,200 |
| 2006-06-05 | 428 | 433 | 425 | 427 | 37,792,000 | 4,270 |
| 2006-06-02 | 422 | 429 | 414 | 428 | 53,223,000 | 4,280 |
| 2006-06-01 | 424 | 427 | 420 | 422 | 33,038,000 | 4,220 |
| 2006-05-31 | 419 | 425 | 419 | 419 | 47,881,000 | 4,190 |
| 2006-05-30 | 429 | 436 | 427 | 429 | 55,360,000 | 4,290 |
| 2006-05-29 | 433 | 438 | 430 | 431 | 81,717,000 | 4,310 |
| 2006-05-26 | 422 | 431 | 420 | 428 | 54,294,000 | 4,280 |
| 2006-05-25 | 420 | 422 | 414 | 417 | 34,366,000 | 4,170 |
| 2006-05-24 | 415 | 423 | 412 | 423 | 66,543,000 | 4,230 |
| 2006-05-23 | 416 | 424 | 410 | 410 | 77,077,000 | 4,100 |
| 2006-05-22 | 429 | 437 | 417 | 419 | 92,663,000 | 4,190 |
| 2006-05-19 | 417 | 425 | 415 | 424 | 75,377,000 | 4,240 |
| 2006-05-18 | 419 | 421 | 414 | 415 | 62,301,000 | 4,150 |
| 2006-05-17 | 414 | 428 | 412 | 428 | 87,085,000 | 4,280 |
| 2006-05-16 | 422 | 423 | 408 | 410 | 53,088,000 | 4,100 |
| 2006-05-15 | 415 | 424 | 414 | 420 | 44,824,000 | 4,200 |
| 2006-05-12 | 420 | 422 | 416 | 418 | 45,756,000 | 4,180 |
| 2006-05-11 | 428 | 431 | 422 | 422 | 45,736,000 | 4,220 |
| 2006-05-10 | 435 | 436 | 427 | 428 | 50,938,000 | 4,280 |
| 2006-05-09 | 433 | 440 | 432 | 437 | 64,056,000 | 4,370 |
| 2006-05-08 | 430 | 435 | 428 | 432 | 38,752,000 | 4,320 |
| 2006-05-02 | 423 | 430 | 423 | 426 | 28,239,000 | 4,260 |
| 2006-05-01 | 419 | 425 | 418 | 425 | 27,181,000 | 4,250 |
| 2006-04-28 | 423 | 426 | 418 | 420 | 48,427,000 | 4,200 |
| 2006-04-27 | 431 | 433 | 425 | 425 | 30,442,000 | 4,250 |
| 2006-04-26 | 426 | 432 | 425 | 431 | 41,662,000 | 4,310 |
| 2006-04-25 | 429 | 430 | 423 | 424 | 39,660,000 | 4,240 |
| 2006-04-24 | 429 | 430 | 424 | 424 | 36,873,000 | 4,240 |
| 2006-04-21 | 432 | 434 | 428 | 432 | 30,046,000 | 4,320 |
| 2006-04-20 | 431 | 435 | 427 | 434 | 43,350,000 | 4,340 |
| 2006-04-19 | 437 | 440 | 429 | 429 | 51,643,000 | 4,290 |
| 2006-04-18 | 423 | 435 | 423 | 434 | 47,728,000 | 4,340 |
| 2006-04-17 | 430 | 432 | 424 | 425 | 31,912,000 | 4,250 |
| 2006-04-14 | 431 | 434 | 428 | 429 | 31,802,000 | 4,290 |
| 2006-04-13 | 431 | 435 | 425 | 432 | 49,128,000 | 4,320 |
| 2006-04-12 | 435 | 437 | 428 | 428 | 67,799,000 | 4,280 |
| 2006-04-11 | 445 | 447 | 440 | 440 | 32,698,000 | 4,400 |
| 2006-04-10 | 445 | 448 | 443 | 445 | 28,774,000 | 4,450 |
| 2006-04-07 | 443 | 447 | 442 | 447 | 53,393,000 | 4,470 |
| 2006-04-06 | 441 | 442 | 435 | 440 | 71,870,000 | 4,400 |
| 2006-04-05 | 452 | 454 | 441 | 443 | 75,968,000 | 4,430 |
| 2006-04-04 | 456 | 458 | 452 | 453 | 62,406,000 | 4,530 |
| 2006-04-03 | 457 | 459 | 454 | 455 | 42,025,000 | 4,550 |
| 2006-03-31 | 462 | 463 | 453 | 456 | 57,975,000 | 4,560 |
| 2006-03-30 | 458 | 465 | 456 | 462 | 101,985,000 | 4,620 |
| 2006-03-29 | 459 | 461 | 455 | 456 | 77,359,000 | 4,560 |
| 2006-03-28 | 454 | 464 | 454 | 460 | 85,704,000 | 4,600 |
| 2006-03-27 | 460 | 464 | 458 | 463 | 47,005,000 | 4,630 |
| 2006-03-24 | 459 | 462 | 456 | 462 | 39,553,000 | 4,620 |
| 2006-03-23 | 466 | 467 | 457 | 458 | 70,991,000 | 4,580 |
| 2006-03-22 | 460 | 470 | 460 | 462 | 120,262,000 | 4,620 |
| 2006-03-20 | 458 | 460 | 455 | 459 | 45,509,000 | 4,590 |
| 2006-03-17 | 453 | 458 | 452 | 458 | 42,737,000 | 4,580 |
| 2006-03-16 | 459 | 460 | 451 | 452 | 39,361,000 | 4,520 |
| 2006-03-15 | 461 | 463 | 457 | 459 | 50,893,000 | 4,590 |
| 2006-03-14 | 459 | 461 | 456 | 457 | 42,204,000 | 4,570 |
| 2006-03-13 | 462 | 463 | 456 | 458 | 53,739,000 | 4,580 |
| 2006-03-10 | 457 | 463 | 457 | 458 | 79,478,000 | 4,580 |
| 2006-03-09 | 456 | 464 | 453 | 459 | 103,512,000 | 4,590 |
| 2006-03-08 | 456 | 460 | 453 | 458 | 73,941,000 | 4,580 |
| 2006-03-07 | 461 | 468 | 458 | 468 | 99,042,000 | 4,680 |
| 2006-03-06 | 457 | 461 | 451 | 461 | 64,397,000 | 4,610 |
| 2006-03-03 | 450 | 461 | 448 | 457 | 136,855,000 | 4,570 |
| 2006-03-02 | 473 | 477 | 450 | 453 | 190,522,000 | 4,530 |
| 2006-03-01 | 462 | 479 | 458 | 472 | 250,223,000 | 4,720 |
| 2006-02-28 | 472 | 475 | 465 | 467 | 260,346,000 | 4,670 |
| 2006-02-27 | 450 | 465 | 450 | 465 | 348,415,000 | 4,650 |
| 2006-02-24 | 435 | 444 | 434 | 442 | 150,976,000 | 4,420 |
| 2006-02-23 | 436 | 437 | 432 | 434 | 82,528,000 | 4,340 |
| 2006-02-22 | 426 | 439 | 425 | 432 | 168,831,000 | 4,320 |
| 2006-02-21 | 422 | 428 | 419 | 427 | 87,501,000 | 4,270 |
| 2006-02-20 | 419 | 422 | 416 | 417 | 68,021,000 | 4,170 |
| 2006-02-17 | 420 | 427 | 417 | 418 | 86,786,000 | 4,180 |
| 2006-02-16 | 415 | 422 | 413 | 416 | 61,013,000 | 4,160 |
| 2006-02-15 | 418 | 423 | 413 | 415 | 72,305,000 | 4,150 |
| 2006-02-14 | 401 | 412 | 397 | 412 | 75,069,000 | 4,120 |
| 2006-02-13 | 411 | 413 | 404 | 406 | 50,608,000 | 4,060 |
| 2006-02-10 | 422 | 425 | 413 | 416 | 52,457,000 | 4,160 |
| 2006-02-09 | 428 | 429 | 421 | 422 | 36,944,000 | 4,220 |
| 2006-02-08 | 434 | 435 | 425 | 425 | 79,555,000 | 4,250 |
| 2006-02-07 | 437 | 442 | 434 | 438 | 129,302,000 | 4,380 |
| 2006-02-06 | 439 | 439 | 431 | 435 | 50,555,000 | 4,350 |
| 2006-02-03 | 435 | 442 | 434 | 434 | 84,253,000 | 4,340 |
| 2006-02-02 | 447 | 450 | 436 | 438 | 218,571,008 | 4,380 |
| 2006-02-01 | 433 | 446 | 431 | 442 | 151,496,000 | 4,420 |
| 2006-01-31 | 434 | 441 | 429 | 434 | 120,580,000 | 4,340 |
| 2006-01-30 | 439 | 444 | 431 | 431 | 228,283,008 | 4,310 |
| 2006-01-27 | 424 | 429 | 421 | 429 | 74,171,000 | 4,290 |
| 2006-01-26 | 421 | 423 | 416 | 420 | 46,406,000 | 4,200 |
| 2006-01-25 | 410 | 424 | 409 | 415 | 123,494,000 | 4,150 |
| 2006-01-24 | 411 | 412 | 407 | 408 | 35,796,000 | 4,080 |
| 2006-01-23 | 405 | 412 | 403 | 405 | 53,271,000 | 4,050 |
| 2006-01-20 | 413 | 415 | 408 | 415 | 68,851,000 | 4,150 |
| 2006-01-19 | 396 | 408 | 396 | 405 | 81,180,000 | 4,050 |
| 2006-01-18 | 407 | 410 | 378 | 392 | 127,482,000 | 3,920 |
| 2006-01-17 | 406 | 420 | 405 | 406 | 87,691,000 | 4,060 |
| 2006-01-16 | 409 | 412 | 405 | 408 | 53,480,000 | 4,080 |
| 2006-01-13 | 416 | 417 | 411 | 411 | 53,944,000 | 4,110 |
| 2006-01-12 | 419 | 420 | 416 | 418 | 40,599,000 | 4,180 |
| 2006-01-11 | 420 | 422 | 416 | 419 | 50,191,000 | 4,190 |
| 2006-01-10 | 427 | 427 | 418 | 418 | 53,223,000 | 4,180 |
| 2006-01-06 | 425 | 427 | 420 | 422 | 52,193,000 | 4,220 |
| 2006-01-05 | 432 | 433 | 424 | 426 | 69,222,000 | 4,260 |
| 2006-01-04 | 428 | 432 | 424 | 431 | 88,497,000 | 4,310 |
分割・併合履歴 ： [2015-09-28]1株→0.1株