5401 日本製鉄(株) の時系列データ [2000年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2000-12-29 | 194 | 196 | 189 | 189 | 3,118,000 | 1,890 |
| 2000-12-28 | 192 | 195 | 189 | 195 | 4,734,000 | 1,950 |
| 2000-12-27 | 192 | 192 | 189 | 192 | 3,453,000 | 1,920 |
| 2000-12-26 | 191 | 196 | 190 | 193 | 9,588,000 | 1,930 |
| 2000-12-25 | 191 | 194 | 187 | 190 | 5,863,000 | 1,900 |
| 2000-12-22 | 186 | 190 | 183 | 189 | 11,507,000 | 1,890 |
| 2000-12-21 | 179 | 183 | 178 | 181 | 14,652,000 | 1,810 |
| 2000-12-20 | 180 | 185 | 178 | 183 | 21,493,000 | 1,830 |
| 2000-12-19 | 190 | 190 | 183 | 185 | 14,803,000 | 1,850 |
| 2000-12-18 | 193 | 194 | 188 | 191 | 14,391,000 | 1,910 |
| 2000-12-15 | 199 | 200 | 195 | 198 | 14,503,000 | 1,980 |
| 2000-12-14 | 210 | 211 | 202 | 202 | 15,948,000 | 2,020 |
| 2000-12-13 | 212 | 215 | 209 | 214 | 16,604,000 | 2,140 |
| 2000-12-12 | 211 | 215 | 211 | 212 | 16,656,000 | 2,120 |
| 2000-12-11 | 209 | 212 | 207 | 212 | 23,118,000 | 2,120 |
| 2000-12-08 | 208 | 209 | 205 | 205 | 13,388,000 | 2,050 |
| 2000-12-07 | 205 | 208 | 205 | 206 | 16,788,000 | 2,060 |
| 2000-12-06 | 205 | 205 | 200 | 203 | 14,617,000 | 2,030 |
| 2000-12-05 | 204 | 205 | 197 | 198 | 12,174,000 | 1,980 |
| 2000-12-04 | 208 | 210 | 204 | 204 | 17,992,000 | 2,040 |
| 2000-12-01 | 196 | 207 | 196 | 207 | 38,067,000 | 2,070 |
| 2000-11-30 | 191 | 196 | 191 | 196 | 40,707,000 | 1,960 |
| 2000-11-29 | 189 | 190 | 186 | 188 | 27,425,000 | 1,880 |
| 2000-11-28 | 187 | 191 | 186 | 190 | 32,673,000 | 1,900 |
| 2000-11-27 | 184 | 186 | 181 | 182 | 10,641,000 | 1,820 |
| 2000-11-24 | 178 | 180 | 177 | 180 | 6,236,000 | 1,800 |
| 2000-11-22 | 177 | 178 | 176 | 177 | 4,861,000 | 1,770 |
| 2000-11-21 | 177 | 179 | 175 | 179 | 3,890,000 | 1,790 |
| 2000-11-20 | 176 | 181 | 173 | 179 | 9,885,000 | 1,790 |
| 2000-11-17 | 176 | 179 | 175 | 176 | 6,581,000 | 1,760 |
| 2000-11-16 | 180 | 181 | 175 | 178 | 8,556,000 | 1,780 |
| 2000-11-15 | 184 | 185 | 181 | 183 | 7,379,000 | 1,830 |
| 2000-11-14 | 179 | 183 | 179 | 182 | 7,382,000 | 1,820 |
| 2000-11-13 | 176 | 180 | 174 | 180 | 9,543,000 | 1,800 |
| 2000-11-10 | 180 | 184 | 178 | 180 | 10,916,000 | 1,800 |
| 2000-11-09 | 187 | 187 | 183 | 184 | 4,841,000 | 1,840 |
| 2000-11-08 | 187 | 187 | 185 | 185 | 5,294,000 | 1,850 |
| 2000-11-07 | 186 | 188 | 185 | 188 | 5,360,000 | 1,880 |
| 2000-11-06 | 187 | 188 | 184 | 187 | 7,514,000 | 1,870 |
| 2000-11-02 | 184 | 189 | 183 | 186 | 11,487,000 | 1,860 |
| 2000-11-01 | 178 | 184 | 177 | 184 | 9,161,000 | 1,840 |
| 2000-10-31 | 174 | 177 | 173 | 177 | 9,328,000 | 1,770 |
| 2000-10-30 | 172 | 175 | 172 | 174 | 7,654,000 | 1,740 |
| 2000-10-27 | 174 | 179 | 170 | 171 | 16,930,000 | 1,710 |
| 2000-10-26 | 171 | 174 | 165 | 174 | 17,203,000 | 1,740 |
| 2000-10-25 | 182 | 182 | 175 | 176 | 12,913,000 | 1,760 |
| 2000-10-24 | 182 | 183 | 180 | 181 | 7,255,000 | 1,810 |
| 2000-10-23 | 181 | 184 | 180 | 183 | 7,655,000 | 1,830 |
| 2000-10-20 | 183 | 184 | 180 | 182 | 8,971,000 | 1,820 |
| 2000-10-19 | 184 | 185 | 181 | 183 | 8,718,000 | 1,830 |
| 2000-10-18 | 184 | 185 | 180 | 181 | 8,290,000 | 1,810 |
| 2000-10-17 | 182 | 189 | 182 | 185 | 11,775,000 | 1,850 |
| 2000-10-16 | 183 | 185 | 182 | 184 | 7,352,000 | 1,840 |
| 2000-10-13 | 184 | 184 | 180 | 181 | 12,484,000 | 1,810 |
| 2000-10-12 | 186 | 187 | 185 | 185 | 8,462,000 | 1,850 |
| 2000-10-11 | 188 | 189 | 183 | 185 | 10,253,000 | 1,850 |
| 2000-10-10 | 188 | 191 | 188 | 190 | 5,612,000 | 1,900 |
| 2000-10-06 | 189 | 191 | 188 | 188 | 9,115,000 | 1,880 |
| 2000-10-05 | 196 | 197 | 189 | 192 | 8,785,000 | 1,920 |
| 2000-10-04 | 198 | 199 | 197 | 197 | 6,443,000 | 1,970 |
| 2000-10-03 | 196 | 198 | 196 | 198 | 5,591,000 | 1,980 |
| 2000-10-02 | 194 | 195 | 191 | 195 | 6,054,000 | 1,950 |
| 2000-09-29 | 188 | 192 | 187 | 192 | 11,411,000 | 1,920 |
| 2000-09-28 | 186 | 189 | 186 | 187 | 7,897,000 | 1,870 |
| 2000-09-27 | 187 | 188 | 185 | 186 | 7,274,000 | 1,860 |
| 2000-09-26 | 189 | 191 | 187 | 187 | 12,018,000 | 1,870 |
| 2000-09-25 | 193 | 193 | 188 | 188 | 8,042,000 | 1,880 |
| 2000-09-22 | 194 | 196 | 190 | 192 | 13,937,000 | 1,920 |
| 2000-09-21 | 193 | 198 | 193 | 195 | 13,170,000 | 1,950 |
| 2000-09-20 | 193 | 195 | 192 | 193 | 15,696,000 | 1,930 |
| 2000-09-19 | 189 | 195 | 188 | 195 | 14,215,000 | 1,950 |
| 2000-09-18 | 186 | 190 | 186 | 190 | 13,689,000 | 1,900 |
| 2000-09-14 | 188 | 189 | 185 | 185 | 26,374,000 | 1,850 |
| 2000-09-13 | 191 | 194 | 190 | 191 | 15,698,000 | 1,910 |
| 2000-09-12 | 190 | 192 | 190 | 192 | 16,008,000 | 1,920 |
| 2000-09-11 | 194 | 197 | 190 | 190 | 18,030,000 | 1,900 |
| 2000-09-08 | 192 | 195 | 190 | 195 | 22,443,000 | 1,950 |
| 2000-09-07 | 194 | 195 | 192 | 194 | 12,869,000 | 1,940 |
| 2000-09-06 | 197 | 199 | 193 | 197 | 16,854,000 | 1,970 |
| 2000-09-05 | 196 | 197 | 194 | 196 | 12,674,000 | 1,960 |
| 2000-09-04 | 197 | 199 | 196 | 197 | 8,828,000 | 1,970 |
| 2000-09-01 | 199 | 201 | 195 | 196 | 19,814,000 | 1,960 |
| 2000-08-31 | 200 | 203 | 198 | 200 | 18,383,000 | 2,000 |
| 2000-08-30 | 201 | 202 | 200 | 201 | 7,548,000 | 2,010 |
| 2000-08-29 | 204 | 205 | 200 | 203 | 10,939,000 | 2,030 |
| 2000-08-28 | 206 | 207 | 204 | 204 | 7,271,000 | 2,040 |
| 2000-08-25 | 204 | 212 | 201 | 205 | 24,056,000 | 2,050 |
| 2000-08-24 | 204 | 207 | 201 | 202 | 15,132,000 | 2,020 |
| 2000-08-23 | 205 | 205 | 201 | 203 | 7,005,000 | 2,030 |
| 2000-08-22 | 201 | 205 | 200 | 204 | 7,325,000 | 2,040 |
| 2000-08-21 | 202 | 203 | 200 | 202 | 7,894,000 | 2,020 |
| 2000-08-18 | 204 | 205 | 201 | 204 | 7,776,000 | 2,040 |
| 2000-08-17 | 207 | 208 | 203 | 204 | 7,722,000 | 2,040 |
| 2000-08-16 | 207 | 209 | 206 | 207 | 4,594,000 | 2,070 |
| 2000-08-15 | 206 | 209 | 205 | 207 | 7,089,000 | 2,070 |
| 2000-08-14 | 207 | 208 | 204 | 208 | 4,565,000 | 2,080 |
| 2000-08-11 | 205 | 208 | 205 | 207 | 6,950,000 | 2,070 |
| 2000-08-10 | 206 | 208 | 203 | 205 | 15,352,000 | 2,050 |
| 2000-08-09 | 208 | 209 | 206 | 207 | 7,600,000 | 2,070 |
| 2000-08-08 | 210 | 211 | 209 | 209 | 6,424,000 | 2,090 |
| 2000-08-07 | 208 | 210 | 208 | 210 | 7,189,000 | 2,100 |
| 2000-08-04 | 211 | 212 | 208 | 210 | 11,499,000 | 2,100 |
| 2000-08-03 | 218 | 218 | 214 | 218 | 9,599,000 | 2,180 |
| 2000-08-02 | 216 | 216 | 213 | 215 | 7,506,000 | 2,150 |
| 2000-08-01 | 211 | 216 | 210 | 214 | 12,169,000 | 2,140 |
| 2000-07-31 | 211 | 212 | 206 | 210 | 9,208,000 | 2,100 |
| 2000-07-28 | 213 | 215 | 209 | 210 | 9,641,000 | 2,100 |
| 2000-07-27 | 210 | 212 | 208 | 212 | 8,518,000 | 2,120 |
| 2000-07-26 | 213 | 213 | 210 | 210 | 6,745,000 | 2,100 |
| 2000-07-25 | 211 | 214 | 210 | 214 | 7,641,000 | 2,140 |
| 2000-07-24 | 210 | 212 | 206 | 212 | 14,066,000 | 2,120 |
| 2000-07-21 | 211 | 212 | 206 | 207 | 23,409,000 | 2,070 |
| 2000-07-19 | 215 | 216 | 211 | 211 | 19,600,000 | 2,110 |
| 2000-07-18 | 218 | 219 | 216 | 217 | 11,909,000 | 2,170 |
| 2000-07-17 | 218 | 221 | 218 | 218 | 12,149,000 | 2,180 |
| 2000-07-14 | 220 | 220 | 216 | 219 | 8,348,000 | 2,190 |
| 2000-07-13 | 222 | 223 | 217 | 218 | 11,945,000 | 2,180 |
| 2000-07-12 | 219 | 225 | 219 | 224 | 17,445,000 | 2,240 |
| 2000-07-11 | 218 | 219 | 216 | 218 | 19,184,000 | 2,180 |
| 2000-07-10 | 216 | 217 | 215 | 216 | 27,184,000 | 2,160 |
| 2000-07-07 | 219 | 219 | 215 | 217 | 26,804,000 | 2,170 |
| 2000-07-06 | 221 | 222 | 220 | 220 | 13,176,000 | 2,200 |
| 2000-07-05 | 225 | 226 | 221 | 222 | 17,925,000 | 2,220 |
| 2000-07-04 | 229 | 229 | 225 | 225 | 24,611,000 | 2,250 |
| 2000-07-03 | 224 | 226 | 223 | 224 | 20,754,000 | 2,240 |
| 2000-06-30 | 226 | 226 | 223 | 223 | 11,643,000 | 2,230 |
| 2000-06-29 | 228 | 230 | 223 | 226 | 16,466,000 | 2,260 |
| 2000-06-28 | 228 | 230 | 226 | 230 | 7,817,000 | 2,300 |
| 2000-06-27 | 223 | 229 | 223 | 229 | 11,200,000 | 2,290 |
| 2000-06-26 | 225 | 226 | 223 | 223 | 9,714,000 | 2,230 |
| 2000-06-23 | 226 | 227 | 225 | 226 | 14,735,000 | 2,260 |
| 2000-06-22 | 230 | 231 | 228 | 228 | 8,624,000 | 2,280 |
| 2000-06-21 | 230 | 233 | 229 | 233 | 11,900,000 | 2,330 |
| 2000-06-20 | 231 | 231 | 228 | 230 | 5,048,000 | 2,300 |
| 2000-06-19 | 226 | 231 | 226 | 230 | 9,254,000 | 2,300 |
| 2000-06-16 | 231 | 232 | 224 | 226 | 21,265,000 | 2,260 |
| 2000-06-15 | 235 | 236 | 230 | 232 | 9,264,000 | 2,320 |
| 2000-06-14 | 240 | 242 | 235 | 238 | 16,243,000 | 2,380 |
| 2000-06-13 | 235 | 240 | 234 | 238 | 22,518,000 | 2,380 |
| 2000-06-12 | 234 | 236 | 232 | 233 | 9,869,000 | 2,330 |
| 2000-06-09 | 232 | 236 | 232 | 236 | 10,627,000 | 2,360 |
| 2000-06-08 | 235 | 237 | 233 | 235 | 9,080,000 | 2,350 |
| 2000-06-07 | 235 | 235 | 230 | 235 | 12,268,000 | 2,350 |
| 2000-06-06 | 232 | 236 | 231 | 235 | 9,167,000 | 2,350 |
| 2000-06-05 | 236 | 236 | 230 | 232 | 9,305,000 | 2,320 |
| 2000-06-02 | 233 | 235 | 232 | 234 | 14,548,000 | 2,340 |
| 2000-06-01 | 232 | 234 | 231 | 232 | 14,034,000 | 2,320 |
| 2000-05-31 | 241 | 242 | 235 | 236 | 15,160,000 | 2,360 |
| 2000-05-30 | 246 | 246 | 241 | 241 | 9,985,000 | 2,410 |
| 2000-05-29 | 245 | 247 | 241 | 242 | 7,747,000 | 2,420 |
| 2000-05-26 | 251 | 252 | 247 | 247 | 7,825,000 | 2,470 |
| 2000-05-25 | 254 | 256 | 252 | 253 | 26,847,000 | 2,530 |
| 2000-05-24 | 246 | 251 | 246 | 251 | 12,614,000 | 2,510 |
| 2000-05-23 | 245 | 248 | 243 | 248 | 11,003,000 | 2,480 |
| 2000-05-22 | 249 | 256 | 249 | 250 | 21,462,000 | 2,500 |
| 2000-05-19 | 247 | 249 | 244 | 249 | 15,804,000 | 2,490 |
| 2000-05-18 | 240 | 245 | 239 | 244 | 13,425,000 | 2,440 |
| 2000-05-17 | 241 | 241 | 237 | 238 | 10,715,000 | 2,380 |
| 2000-05-16 | 240 | 241 | 236 | 236 | 9,303,000 | 2,360 |
| 2000-05-15 | 241 | 242 | 239 | 242 | 5,395,000 | 2,420 |
| 2000-05-12 | 241 | 242 | 237 | 240 | 8,202,000 | 2,400 |
| 2000-05-11 | 245 | 247 | 236 | 239 | 7,684,000 | 2,390 |
| 2000-05-10 | 242 | 247 | 241 | 247 | 13,051,000 | 2,470 |
| 2000-05-09 | 240 | 243 | 239 | 242 | 5,686,000 | 2,420 |
| 2000-05-08 | 241 | 243 | 240 | 240 | 7,149,000 | 2,400 |
| 2000-05-02 | 243 | 244 | 242 | 242 | 8,236,000 | 2,420 |
| 2000-05-01 | 240 | 243 | 238 | 243 | 5,944,000 | 2,430 |
| 2000-04-28 | 242 | 244 | 239 | 243 | 8,743,000 | 2,430 |
| 2000-04-27 | 245 | 247 | 241 | 241 | 14,628,000 | 2,410 |
| 2000-04-26 | 252 | 255 | 247 | 250 | 9,393,000 | 2,500 |
| 2000-04-25 | 253 | 256 | 249 | 250 | 10,033,000 | 2,500 |
| 2000-04-24 | 249 | 254 | 247 | 248 | 8,788,000 | 2,480 |
| 2000-04-21 | 250 | 251 | 244 | 244 | 6,783,000 | 2,440 |
| 2000-04-20 | 251 | 252 | 248 | 250 | 8,435,000 | 2,500 |
| 2000-04-19 | 248 | 256 | 247 | 251 | 14,141,000 | 2,510 |
| 2000-04-18 | 255 | 256 | 248 | 252 | 10,957,000 | 2,520 |
| 2000-04-17 | 235 | 247 | 235 | 246 | 26,994,000 | 2,460 |
| 2000-04-14 | 264 | 265 | 260 | 260 | 17,132,000 | 2,600 |
| 2000-04-13 | 265 | 270 | 256 | 262 | 46,478,000 | 2,620 |
| 2000-04-12 | 259 | 265 | 259 | 264 | 17,131,000 | 2,640 |
| 2000-04-11 | 257 | 260 | 256 | 256 | 5,935,000 | 2,560 |
| 2000-04-10 | 256 | 261 | 255 | 257 | 8,070,000 | 2,570 |
| 2000-04-07 | 253 | 257 | 251 | 256 | 15,528,000 | 2,560 |
| 2000-04-06 | 263 | 263 | 256 | 257 | 14,571,000 | 2,570 |
| 2000-04-05 | 263 | 266 | 258 | 263 | 21,054,000 | 2,630 |
| 2000-04-04 | 261 | 265 | 257 | 263 | 24,529,000 | 2,630 |
| 2000-04-03 | 249 | 260 | 249 | 257 | 24,469,000 | 2,570 |
| 2000-03-31 | 244 | 250 | 242 | 245 | 12,353,000 | 2,450 |
| 2000-03-30 | 244 | 247 | 241 | 244 | 8,914,000 | 2,440 |
| 2000-03-29 | 246 | 248 | 242 | 247 | 11,663,000 | 2,470 |
| 2000-03-28 | 245 | 250 | 242 | 248 | 20,785,000 | 2,480 |
| 2000-03-27 | 240 | 248 | 238 | 238 | 30,759,000 | 2,380 |
| 2000-03-24 | 221 | 237 | 219 | 232 | 27,388,000 | 2,320 |
| 2000-03-23 | 221 | 222 | 219 | 222 | 12,891,000 | 2,220 |
| 2000-03-22 | 219 | 221 | 217 | 221 | 14,145,000 | 2,210 |
| 2000-03-21 | 223 | 223 | 217 | 218 | 15,471,000 | 2,180 |
| 2000-03-17 | 219 | 221 | 216 | 221 | 15,182,000 | 2,210 |
| 2000-03-16 | 221 | 222 | 215 | 217 | 20,967,000 | 2,170 |
| 2000-03-15 | 220 | 221 | 215 | 216 | 19,011,000 | 2,160 |
| 2000-03-14 | 225 | 226 | 220 | 223 | 11,287,000 | 2,230 |
| 2000-03-13 | 224 | 226 | 219 | 219 | 21,006,000 | 2,190 |
| 2000-03-10 | 221 | 223 | 220 | 222 | 25,673,000 | 2,220 |
| 2000-03-09 | 223 | 225 | 221 | 222 | 10,836,000 | 2,220 |
| 2000-03-08 | 224 | 225 | 222 | 224 | 10,263,000 | 2,240 |
| 2000-03-07 | 227 | 228 | 222 | 225 | 15,841,000 | 2,250 |
| 2000-03-06 | 225 | 229 | 223 | 225 | 12,078,000 | 2,250 |
| 2000-03-03 | 225 | 228 | 221 | 223 | 14,898,000 | 2,230 |
| 2000-03-02 | 230 | 231 | 227 | 229 | 8,659,000 | 2,290 |
| 2000-03-01 | 231 | 231 | 228 | 231 | 10,855,000 | 2,310 |
| 2000-02-29 | 232 | 233 | 231 | 232 | 7,118,000 | 2,320 |
| 2000-02-28 | 237 | 237 | 231 | 231 | 9,398,000 | 2,310 |
| 2000-02-25 | 234 | 237 | 232 | 237 | 8,869,000 | 2,370 |
| 2000-02-24 | 235 | 236 | 232 | 235 | 9,612,000 | 2,350 |
| 2000-02-23 | 234 | 240 | 232 | 233 | 8,275,000 | 2,330 |
| 2000-02-22 | 232 | 235 | 230 | 232 | 6,956,000 | 2,320 |
| 2000-02-21 | 243 | 244 | 232 | 234 | 8,629,000 | 2,340 |
| 2000-02-18 | 249 | 249 | 237 | 238 | 9,214,000 | 2,380 |
| 2000-02-17 | 238 | 245 | 236 | 240 | 18,651,000 | 2,400 |
| 2000-02-16 | 233 | 235 | 230 | 233 | 11,927,000 | 2,330 |
| 2000-02-15 | 235 | 238 | 230 | 230 | 14,459,000 | 2,300 |
| 2000-02-14 | 238 | 245 | 234 | 241 | 16,148,000 | 2,410 |
| 2000-02-10 | 248 | 249 | 237 | 247 | 13,030,000 | 2,470 |
| 2000-02-09 | 256 | 256 | 250 | 251 | 7,490,000 | 2,510 |
| 2000-02-08 | 251 | 256 | 250 | 251 | 7,911,000 | 2,510 |
| 2000-02-07 | 259 | 260 | 250 | 253 | 11,243,000 | 2,530 |
| 2000-02-04 | 269 | 269 | 260 | 262 | 10,079,000 | 2,620 |
| 2000-02-03 | 270 | 271 | 267 | 269 | 11,725,000 | 2,690 |
| 2000-02-02 | 263 | 269 | 259 | 267 | 18,017,000 | 2,670 |
| 2000-02-01 | 257 | 261 | 256 | 258 | 8,137,000 | 2,580 |
| 2000-01-31 | 257 | 258 | 254 | 255 | 9,289,000 | 2,550 |
| 2000-01-28 | 265 | 267 | 258 | 258 | 12,383,000 | 2,580 |
| 2000-01-27 | 262 | 263 | 257 | 261 | 15,652,000 | 2,610 |
| 2000-01-26 | 271 | 272 | 263 | 265 | 13,523,000 | 2,650 |
| 2000-01-25 | 273 | 276 | 268 | 271 | 17,577,000 | 2,710 |
| 2000-01-24 | 275 | 285 | 272 | 281 | 48,127,000 | 2,810 |
| 2000-01-21 | 259 | 272 | 254 | 270 | 31,012,000 | 2,700 |
| 2000-01-20 | 251 | 261 | 251 | 261 | 18,818,000 | 2,610 |
| 2000-01-19 | 255 | 257 | 250 | 256 | 6,815,000 | 2,560 |
| 2000-01-18 | 252 | 259 | 251 | 255 | 8,259,000 | 2,550 |
| 2000-01-17 | 263 | 263 | 254 | 255 | 12,153,000 | 2,550 |
| 2000-01-14 | 253 | 257 | 247 | 254 | 21,558,000 | 2,540 |
| 2000-01-13 | 232 | 245 | 231 | 243 | 18,456,000 | 2,430 |
| 2000-01-12 | 232 | 234 | 228 | 230 | 11,372,000 | 2,300 |
| 2000-01-11 | 236 | 239 | 235 | 235 | 17,360,000 | 2,350 |
| 2000-01-07 | 235 | 243 | 228 | 231 | 10,163,000 | 2,310 |
| 2000-01-06 | 235 | 236 | 230 | 230 | 6,527,000 | 2,300 |
| 2000-01-05 | 229 | 232 | 228 | 232 | 8,030,000 | 2,320 |
| 2000-01-04 | 239 | 240 | 234 | 234 | 3,436,000 | 2,340 |
分割・併合履歴 ： [2015-09-28]1株→0.1株