5401 日本製鉄(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 155 | 157 | 154 | 155 | 2,956,000 | 1,550 |
| 1984-12-27 | 158 | 159 | 154 | 154 | 6,447,000 | 1,540 |
| 1984-12-26 | 161 | 162 | 158 | 158 | 24,533,000 | 1,580 |
| 1984-12-25 | 155 | 162 | 154 | 162 | 36,939,000 | 1,620 |
| 1984-12-24 | 156 | 156 | 154 | 156 | 10,665,000 | 1,560 |
| 1984-12-22 | 154 | 158 | 154 | 157 | 28,168,000 | 1,570 |
| 1984-12-21 | 152 | 156 | 151 | 155 | 17,322,000 | 1,550 |
| 1984-12-20 | 152 | 153 | 151 | 152 | 13,328,000 | 1,520 |
| 1984-12-19 | 151 | 154 | 150 | 152 | 40,765,000 | 1,520 |
| 1984-12-18 | 148 | 149 | 148 | 149 | 12,476,000 | 1,490 |
| 1984-12-17 | 148 | 149 | 147 | 148 | 3,421,000 | 1,480 |
| 1984-12-15 | 148 | 149 | 147 | 148 | 1,957,000 | 1,480 |
| 1984-12-14 | 148 | 150 | 148 | 148 | 11,804,000 | 1,480 |
| 1984-12-13 | 146 | 149 | 146 | 149 | 1,651,000 | 1,490 |
| 1984-12-12 | 147 | 147 | 146 | 146 | 1,394,000 | 1,460 |
| 1984-12-11 | 147 | 148 | 146 | 146 | 7,542,000 | 1,460 |
| 1984-12-10 | 147 | 148 | 147 | 148 | 2,347,000 | 1,480 |
| 1984-12-07 | 148 | 149 | 147 | 147 | 2,593,000 | 1,470 |
| 1984-12-06 | 151 | 151 | 148 | 149 | 3,310,000 | 1,490 |
| 1984-12-05 | 147 | 153 | 147 | 150 | 11,924,000 | 1,500 |
| 1984-12-04 | 148 | 148 | 147 | 147 | 8,245,000 | 1,470 |
| 1984-12-03 | 146 | 149 | 146 | 148 | 23,117,000 | 1,480 |
| 1984-12-01 | 148 | 149 | 146 | 148 | 2,872,000 | 1,480 |
| 1984-11-30 | 148 | 149 | 148 | 148 | 1,518,000 | 1,480 |
| 1984-11-29 | 148 | 149 | 148 | 149 | 6,233,000 | 1,490 |
| 1984-11-28 | 151 | 151 | 148 | 148 | 26,794,000 | 1,480 |
| 1984-11-27 | 148 | 151 | 148 | 149 | 19,408,000 | 1,490 |
| 1984-11-26 | 149 | 150 | 148 | 148 | 9,507,000 | 1,480 |
| 1984-11-24 | 150 | 152 | 150 | 150 | 8,557,000 | 1,500 |
| 1984-11-22 | 149 | 152 | 149 | 150 | 15,449,000 | 1,500 |
| 1984-11-21 | 148 | 150 | 148 | 149 | 3,559,000 | 1,490 |
| 1984-11-20 | 151 | 152 | 149 | 149 | 5,883,000 | 1,490 |
| 1984-11-19 | 151 | 152 | 150 | 151 | 6,054,000 | 1,510 |
| 1984-11-17 | 154 | 154 | 151 | 151 | 4,123,000 | 1,510 |
| 1984-11-16 | 155 | 156 | 154 | 154 | 2,915,000 | 1,540 |
| 1984-11-15 | 155 | 156 | 155 | 155 | 11,387,000 | 1,550 |
| 1984-11-14 | 155 | 156 | 154 | 155 | 3,659,000 | 1,550 |
| 1984-11-13 | 156 | 156 | 155 | 156 | 10,197,000 | 1,560 |
| 1984-11-12 | 156 | 157 | 156 | 156 | 20,442,000 | 1,560 |
| 1984-11-09 | 154 | 157 | 153 | 156 | 22,170,000 | 1,560 |
| 1984-11-08 | 152 | 154 | 152 | 154 | 13,841,000 | 1,540 |
| 1984-11-07 | 156 | 157 | 152 | 152 | 14,057,000 | 1,520 |
| 1984-11-06 | 157 | 159 | 156 | 156 | 30,584,000 | 1,560 |
| 1984-11-05 | 155 | 158 | 155 | 157 | 27,310,000 | 1,570 |
| 1984-11-02 | 147 | 155 | 147 | 154 | 22,974,000 | 1,540 |
| 1984-11-01 | 147 | 148 | 147 | 147 | 13,233,000 | 1,470 |
| 1984-10-31 | 147 | 148 | 146 | 148 | 2,329,000 | 1,480 |
| 1984-10-30 | 147 | 149 | 146 | 147 | 5,394,000 | 1,470 |
| 1984-10-29 | 149 | 149 | 147 | 147 | 7,329,000 | 1,470 |
| 1984-10-27 | 149 | 150 | 148 | 148 | 4,790,000 | 1,480 |
| 1984-10-26 | 152 | 153 | 150 | 151 | 5,678,000 | 1,510 |
| 1984-10-25 | 153 | 154 | 152 | 153 | 7,467,000 | 1,530 |
| 1984-10-24 | 152 | 153 | 152 | 153 | 3,595,000 | 1,530 |
| 1984-10-23 | 152 | 152 | 150 | 151 | 11,078,000 | 1,510 |
| 1984-10-22 | 151 | 154 | 149 | 153 | 11,610,000 | 1,530 |
| 1984-10-20 | 144 | 151 | 144 | 151 | 6,332,000 | 1,510 |
| 1984-10-19 | 145 | 146 | 144 | 144 | 6,736,000 | 1,440 |
| 1984-10-18 | 145 | 146 | 144 | 144 | 5,828,000 | 1,440 |
| 1984-10-17 | 145 | 146 | 144 | 145 | 5,651,000 | 1,450 |
| 1984-10-16 | 145 | 147 | 144 | 146 | 19,288,000 | 1,460 |
| 1984-10-15 | 145 | 146 | 144 | 145 | 8,074,000 | 1,450 |
| 1984-10-12 | 145 | 146 | 144 | 144 | 7,610,000 | 1,440 |
| 1984-10-11 | 146 | 146 | 145 | 146 | 2,164,000 | 1,460 |
| 1984-10-09 | 146 | 146 | 145 | 146 | 1,464,000 | 1,460 |
| 1984-10-08 | 145 | 146 | 144 | 146 | 2,373,000 | 1,460 |
| 1984-10-06 | 143 | 145 | 143 | 145 | 2,279,000 | 1,450 |
| 1984-10-05 | 143 | 145 | 142 | 143 | 9,496,000 | 1,430 |
| 1984-10-04 | 145 | 145 | 142 | 143 | 5,234,000 | 1,430 |
| 1984-10-03 | 145 | 147 | 144 | 144 | 16,194,000 | 1,440 |
| 1984-10-02 | 146 | 147 | 145 | 145 | 10,858,000 | 1,450 |
| 1984-10-01 | 148 | 148 | 145 | 146 | 18,888,000 | 1,460 |
| 1984-09-29 | 146 | 148 | 145 | 145 | 2,618,000 | 1,450 |
| 1984-09-28 | 146 | 148 | 145 | 148 | 4,753,000 | 1,480 |
| 1984-09-27 | 149 | 150 | 146 | 146 | 3,685,000 | 1,460 |
| 1984-09-26 | 147 | 152 | 147 | 150 | 10,255,000 | 1,500 |
| 1984-09-25 | 149 | 152 | 147 | 152 | 10,081,000 | 1,520 |
| 1984-09-22 | 150 | 150 | 149 | 149 | 1,212,000 | 1,490 |
| 1984-09-21 | 150 | 151 | 149 | 150 | 4,242,000 | 1,500 |
| 1984-09-20 | 151 | 152 | 150 | 150 | 1,551,000 | 1,500 |
| 1984-09-19 | 151 | 152 | 151 | 151 | 2,291,000 | 1,510 |
| 1984-09-18 | 151 | 152 | 151 | 152 | 1,606,000 | 1,520 |
| 1984-09-17 | 154 | 154 | 151 | 153 | 3,242,000 | 1,530 |
| 1984-09-14 | 151 | 153 | 151 | 151 | 10,720,000 | 1,510 |
| 1984-09-13 | 150 | 151 | 149 | 151 | 9,295,000 | 1,510 |
| 1984-09-12 | 150 | 151 | 149 | 150 | 2,588,000 | 1,500 |
| 1984-09-11 | 149 | 152 | 149 | 151 | 1,297,000 | 1,510 |
| 1984-09-10 | 150 | 150 | 149 | 149 | 1,934,000 | 1,490 |
| 1984-09-07 | 150 | 152 | 149 | 151 | 2,437,000 | 1,510 |
| 1984-09-06 | 151 | 152 | 150 | 150 | 2,679,000 | 1,500 |
| 1984-09-05 | 152 | 153 | 151 | 151 | 4,367,000 | 1,510 |
| 1984-09-04 | 153 | 154 | 152 | 152 | 1,710,000 | 1,520 |
| 1984-09-03 | 154 | 155 | 153 | 154 | 1,445,000 | 1,540 |
| 1984-09-01 | 154 | 155 | 152 | 152 | 4,404,000 | 1,520 |
| 1984-08-31 | 153 | 154 | 153 | 154 | 4,735,000 | 1,540 |
| 1984-08-30 | 154 | 155 | 153 | 154 | 3,027,000 | 1,540 |
| 1984-08-29 | 155 | 156 | 153 | 154 | 3,616,000 | 1,540 |
| 1984-08-28 | 153 | 154 | 152 | 152 | 2,511,000 | 1,520 |
| 1984-08-27 | 152 | 153 | 151 | 153 | 836,000 | 1,530 |
| 1984-08-25 | 151 | 153 | 151 | 152 | 555,000 | 1,520 |
| 1984-08-24 | 154 | 155 | 151 | 153 | 3,509,000 | 1,530 |
| 1984-08-23 | 155 | 156 | 154 | 154 | 2,337,000 | 1,540 |
| 1984-08-22 | 156 | 157 | 155 | 156 | 4,374,000 | 1,560 |
| 1984-08-21 | 155 | 157 | 155 | 156 | 16,849,000 | 1,560 |
| 1984-08-20 | 154 | 155 | 153 | 155 | 3,527,000 | 1,550 |
| 1984-08-18 | 154 | 155 | 153 | 153 | 3,083,000 | 1,530 |
| 1984-08-17 | 151 | 153 | 151 | 152 | 6,634,000 | 1,520 |
| 1984-08-16 | 152 | 152 | 149 | 150 | 1,399,000 | 1,500 |
| 1984-08-15 | 153 | 154 | 152 | 152 | 2,812,000 | 1,520 |
| 1984-08-14 | 153 | 154 | 151 | 153 | 7,189,000 | 1,530 |
| 1984-08-13 | 155 | 156 | 153 | 153 | 1,881,000 | 1,530 |
| 1984-08-10 | 153 | 155 | 151 | 153 | 4,708,000 | 1,530 |
| 1984-08-09 | 148 | 153 | 148 | 151 | 1,844,000 | 1,510 |
| 1984-08-08 | 153 | 153 | 148 | 148 | 2,037,000 | 1,480 |
| 1984-08-07 | 155 | 156 | 153 | 153 | 1,659,000 | 1,530 |
| 1984-08-06 | 155 | 157 | 155 | 157 | 1,437,000 | 1,570 |
| 1984-08-04 | 158 | 158 | 155 | 157 | 4,184,000 | 1,570 |
| 1984-08-03 | 146 | 149 | 146 | 148 | 2,614,000 | 1,480 |
| 1984-08-02 | 144 | 145 | 144 | 144 | 1,482,000 | 1,440 |
| 1984-08-01 | 145 | 145 | 143 | 144 | 2,851,000 | 1,440 |
| 1984-07-31 | 145 | 148 | 145 | 145 | 1,196,000 | 1,450 |
| 1984-07-30 | 145 | 147 | 145 | 146 | 964,000 | 1,460 |
| 1984-07-28 | 145 | 145 | 144 | 144 | 2,808,000 | 1,440 |
| 1984-07-27 | 145 | 147 | 144 | 145 | 3,424,000 | 1,450 |
| 1984-07-26 | 143 | 144 | 142 | 143 | 4,269,000 | 1,430 |
| 1984-07-25 | 143 | 144 | 143 | 143 | 2,090,000 | 1,430 |
| 1984-07-24 | 143 | 144 | 141 | 144 | 5,556,000 | 1,440 |
| 1984-07-23 | 147 | 147 | 145 | 145 | 1,360,000 | 1,450 |
| 1984-07-21 | 146 | 149 | 146 | 147 | 1,230,000 | 1,470 |
| 1984-07-20 | 147 | 148 | 147 | 147 | 2,543,000 | 1,470 |
| 1984-07-19 | 148 | 149 | 147 | 147 | 2,923,000 | 1,470 |
| 1984-07-18 | 148 | 149 | 148 | 148 | 2,401,000 | 1,480 |
| 1984-07-17 | 147 | 149 | 147 | 149 | 5,230,000 | 1,490 |
| 1984-07-16 | 149 | 149 | 147 | 147 | 11,226,000 | 1,470 |
| 1984-07-13 | 150 | 151 | 148 | 149 | 5,564,000 | 1,490 |
| 1984-07-12 | 153 | 154 | 150 | 152 | 5,016,000 | 1,520 |
| 1984-07-11 | 155 | 155 | 153 | 153 | 5,345,000 | 1,530 |
| 1984-07-10 | 157 | 157 | 155 | 155 | 1,696,000 | 1,550 |
| 1984-07-09 | 156 | 156 | 155 | 155 | 1,750,000 | 1,550 |
| 1984-07-07 | 155 | 156 | 155 | 156 | 729,000 | 1,560 |
| 1984-07-06 | 156 | 157 | 154 | 155 | 3,208,000 | 1,550 |
| 1984-07-05 | 155 | 157 | 155 | 157 | 4,593,000 | 1,570 |
| 1984-07-04 | 155 | 156 | 154 | 155 | 1,890,000 | 1,550 |
| 1984-07-03 | 154 | 156 | 153 | 155 | 4,616,000 | 1,550 |
| 1984-07-02 | 154 | 155 | 153 | 154 | 2,610,000 | 1,540 |
| 1984-06-30 | 153 | 154 | 152 | 153 | 1,219,000 | 1,530 |
| 1984-06-29 | 152 | 154 | 152 | 152 | 7,632,000 | 1,520 |
| 1984-06-28 | 153 | 154 | 152 | 152 | 5,743,000 | 1,520 |
| 1984-06-27 | 153 | 155 | 153 | 153 | 5,256,000 | 1,530 |
| 1984-06-26 | 153 | 154 | 152 | 153 | 5,638,000 | 1,530 |
| 1984-06-25 | 157 | 157 | 154 | 154 | 5,556,000 | 1,540 |
| 1984-06-23 | 157 | 157 | 155 | 156 | 4,323,000 | 1,560 |
| 1984-06-22 | 157 | 159 | 157 | 157 | 2,662,000 | 1,570 |
| 1984-06-21 | 159 | 160 | 157 | 157 | 1,802,000 | 1,570 |
| 1984-06-20 | 157 | 160 | 156 | 159 | 1,831,000 | 1,590 |
| 1984-06-19 | 156 | 157 | 156 | 157 | 3,066,000 | 1,570 |
| 1984-06-18 | 156 | 157 | 155 | 156 | 1,783,000 | 1,560 |
| 1984-06-16 | 156 | 157 | 155 | 155 | 3,194,000 | 1,550 |
| 1984-06-15 | 157 | 158 | 156 | 157 | 2,462,000 | 1,570 |
| 1984-06-14 | 160 | 161 | 158 | 158 | 2,257,000 | 1,580 |
| 1984-06-13 | 161 | 163 | 160 | 160 | 1,692,000 | 1,600 |
| 1984-06-12 | 163 | 164 | 162 | 162 | 2,521,000 | 1,620 |
| 1984-06-11 | 164 | 166 | 164 | 166 | 1,839,000 | 1,660 |
| 1984-06-08 | 163 | 166 | 163 | 163 | 1,258,000 | 1,630 |
| 1984-06-07 | 165 | 165 | 163 | 163 | 6,640,000 | 1,630 |
| 1984-06-06 | 162 | 164 | 162 | 163 | 1,782,000 | 1,630 |
| 1984-06-05 | 162 | 164 | 162 | 162 | 5,624,000 | 1,620 |
| 1984-06-04 | 160 | 162 | 159 | 161 | 3,548,000 | 1,610 |
| 1984-06-02 | 160 | 161 | 159 | 159 | 3,641,000 | 1,590 |
| 1984-06-01 | 158 | 159 | 156 | 157 | 6,328,000 | 1,570 |
| 1984-05-31 | 160 | 161 | 159 | 159 | 5,160,000 | 1,590 |
| 1984-05-30 | 163 | 163 | 160 | 160 | 3,627,000 | 1,600 |
| 1984-05-29 | 163 | 164 | 163 | 163 | 2,074,000 | 1,630 |
| 1984-05-28 | 161 | 163 | 161 | 163 | 3,903,000 | 1,630 |
| 1984-05-26 | 161 | 162 | 160 | 161 | 1,942,000 | 1,610 |
| 1984-05-25 | 162 | 163 | 160 | 162 | 4,241,000 | 1,620 |
| 1984-05-24 | 159 | 165 | 159 | 165 | 5,885,000 | 1,650 |
| 1984-05-23 | 160 | 160 | 157 | 158 | 8,774,000 | 1,580 |
| 1984-05-22 | 163 | 164 | 161 | 162 | 3,481,000 | 1,620 |
| 1984-05-21 | 163 | 165 | 162 | 165 | 2,899,000 | 1,650 |
| 1984-05-19 | 161 | 164 | 161 | 162 | 6,637,000 | 1,620 |
| 1984-05-18 | 162 | 165 | 161 | 165 | 3,706,000 | 1,650 |
| 1984-05-17 | 169 | 170 | 165 | 165 | 5,063,000 | 1,650 |
| 1984-05-16 | 170 | 171 | 170 | 171 | 5,645,000 | 1,710 |
| 1984-05-15 | 168 | 172 | 168 | 171 | 6,332,000 | 1,710 |
| 1984-05-14 | 173 | 173 | 170 | 172 | 3,083,000 | 1,720 |
| 1984-05-11 | 175 | 178 | 174 | 176 | 5,032,000 | 1,760 |
| 1984-05-10 | 181 | 181 | 177 | 177 | 4,877,000 | 1,770 |
| 1984-05-09 | 180 | 184 | 180 | 182 | 9,588,000 | 1,820 |
| 1984-05-08 | 183 | 183 | 181 | 183 | 7,902,000 | 1,830 |
| 1984-05-07 | 184 | 185 | 183 | 185 | 30,264,000 | 1,850 |
| 1984-05-04 | 182 | 186 | 182 | 185 | 82,322,000 | 1,850 |
| 1984-05-02 | 179 | 182 | 177 | 182 | 20,625,000 | 1,820 |
| 1984-05-01 | 180 | 180 | 177 | 178 | 3,847,000 | 1,780 |
| 1984-04-28 | 180 | 181 | 179 | 179 | 6,240,000 | 1,790 |
| 1984-04-27 | 179 | 181 | 178 | 179 | 44,187,000 | 1,790 |
| 1984-04-26 | 174 | 177 | 173 | 177 | 11,781,000 | 1,770 |
| 1984-04-25 | 173 | 175 | 172 | 173 | 2,024,000 | 1,730 |
| 1984-04-24 | 175 | 175 | 172 | 172 | 7,679,000 | 1,720 |
| 1984-04-23 | 175 | 177 | 174 | 175 | 3,180,000 | 1,750 |
| 1984-04-21 | 174 | 175 | 174 | 175 | 650,000 | 1,750 |
| 1984-04-20 | 175 | 176 | 174 | 174 | 4,044,000 | 1,740 |
| 1984-04-19 | 176 | 177 | 174 | 175 | 8,334,000 | 1,750 |
| 1984-04-18 | 177 | 178 | 176 | 177 | 5,636,000 | 1,770 |
| 1984-04-17 | 179 | 181 | 177 | 178 | 18,436,000 | 1,780 |
| 1984-04-16 | 179 | 180 | 178 | 179 | 11,240,000 | 1,790 |
| 1984-04-13 | 179 | 180 | 176 | 177 | 19,412,000 | 1,770 |
| 1984-04-12 | 178 | 180 | 176 | 179 | 31,348,000 | 1,790 |
| 1984-04-11 | 176 | 176 | 174 | 175 | 11,053,000 | 1,750 |
| 1984-04-10 | 178 | 179 | 176 | 176 | 33,961,000 | 1,760 |
| 1984-04-09 | 179 | 179 | 177 | 179 | 3,353,000 | 1,790 |
| 1984-04-07 | 179 | 180 | 177 | 178 | 4,532,000 | 1,780 |
| 1984-04-06 | 178 | 180 | 178 | 180 | 11,155,000 | 1,800 |
| 1984-04-05 | 180 | 181 | 178 | 180 | 37,842,000 | 1,800 |
| 1984-04-04 | 177 | 181 | 177 | 180 | 34,831,000 | 1,800 |
| 1984-04-03 | 176 | 177 | 173 | 175 | 8,399,000 | 1,750 |
| 1984-04-02 | 180 | 180 | 176 | 176 | 13,008,000 | 1,760 |
| 1984-03-31 | 180 | 180 | 178 | 180 | 13,904,000 | 1,800 |
| 1984-03-30 | 180 | 188 | 179 | 184 | 80,470,000 | 1,840 |
| 1984-03-29 | 179 | 182 | 179 | 180 | 30,114,000 | 1,800 |
| 1984-03-28 | 180 | 181 | 178 | 178 | 24,152,000 | 1,780 |
| 1984-03-27 | 176 | 184 | 176 | 182 | 56,858,000 | 1,820 |
| 1984-03-26 | 176 | 177 | 175 | 175 | 14,204,000 | 1,750 |
| 1984-03-24 | 172 | 178 | 171 | 177 | 15,456,000 | 1,770 |
| 1984-03-23 | 171 | 174 | 170 | 173 | 17,392,000 | 1,730 |
| 1984-03-22 | 168 | 172 | 168 | 171 | 12,078,000 | 1,710 |
| 1984-03-21 | 169 | 169 | 168 | 169 | 7,139,000 | 1,690 |
| 1984-03-19 | 169 | 170 | 166 | 167 | 5,705,000 | 1,670 |
| 1984-03-17 | 171 | 172 | 169 | 169 | 19,119,000 | 1,690 |
| 1984-03-16 | 169 | 170 | 168 | 170 | 3,931,000 | 1,700 |
| 1984-03-15 | 171 | 171 | 168 | 169 | 5,585,000 | 1,690 |
| 1984-03-14 | 169 | 171 | 168 | 170 | 12,280,000 | 1,700 |
| 1984-03-13 | 166 | 166 | 164 | 166 | 4,288,000 | 1,660 |
| 1984-03-12 | 165 | 166 | 164 | 166 | 2,160,000 | 1,660 |
| 1984-03-09 | 164 | 165 | 164 | 165 | 7,716,000 | 1,650 |
| 1984-03-08 | 165 | 167 | 164 | 164 | 10,218,000 | 1,640 |
| 1984-03-07 | 169 | 170 | 166 | 168 | 4,800,000 | 1,680 |
| 1984-03-06 | 173 | 173 | 169 | 171 | 3,107,000 | 1,710 |
| 1984-03-05 | 171 | 173 | 170 | 173 | 12,763,000 | 1,730 |
| 1984-03-03 | 170 | 171 | 169 | 170 | 17,246,000 | 1,700 |
| 1984-03-02 | 163 | 166 | 163 | 164 | 695,000 | 1,640 |
| 1984-03-01 | 165 | 167 | 163 | 164 | 4,541,000 | 1,640 |
| 1984-02-29 | 166 | 166 | 164 | 165 | 1,364,000 | 1,650 |
| 1984-02-28 | 163 | 167 | 163 | 167 | 7,183,000 | 1,670 |
| 1984-02-27 | 164 | 165 | 163 | 163 | 3,401,000 | 1,630 |
| 1984-02-25 | 165 | 165 | 163 | 163 | 1,717,000 | 1,630 |
| 1984-02-24 | 163 | 164 | 162 | 162 | 3,853,000 | 1,620 |
| 1984-02-23 | 164 | 164 | 162 | 162 | 1,817,000 | 1,620 |
| 1984-02-22 | 166 | 166 | 163 | 163 | 2,145,000 | 1,630 |
| 1984-02-21 | 164 | 165 | 163 | 165 | 1,406,000 | 1,650 |
| 1984-02-20 | 165 | 167 | 163 | 163 | 1,445,000 | 1,630 |
| 1984-02-18 | 168 | 169 | 165 | 167 | 2,798,000 | 1,670 |
| 1984-02-17 | 167 | 169 | 166 | 169 | 4,269,000 | 1,690 |
| 1984-02-16 | 164 | 167 | 162 | 167 | 4,282,000 | 1,670 |
| 1984-02-15 | 162 | 165 | 161 | 162 | 7,226,000 | 1,620 |
| 1984-02-14 | 163 | 163 | 160 | 160 | 8,585,000 | 1,600 |
| 1984-02-13 | 165 | 166 | 164 | 165 | 2,116,000 | 1,650 |
| 1984-02-10 | 166 | 167 | 165 | 165 | 4,358,000 | 1,650 |
| 1984-02-09 | 169 | 170 | 167 | 168 | 7,227,000 | 1,680 |
| 1984-02-08 | 170 | 172 | 169 | 170 | 3,584,000 | 1,700 |
| 1984-02-07 | 170 | 170 | 169 | 170 | 1,763,000 | 1,700 |
| 1984-02-06 | 173 | 173 | 170 | 170 | 5,394,000 | 1,700 |
| 1984-02-04 | 175 | 175 | 173 | 173 | 2,653,000 | 1,730 |
| 1984-02-03 | 176 | 177 | 175 | 176 | 3,988,000 | 1,760 |
| 1984-02-02 | 175 | 176 | 174 | 176 | 5,059,000 | 1,760 |
| 1984-02-01 | 175 | 177 | 174 | 175 | 5,859,000 | 1,750 |
| 1984-01-31 | 178 | 178 | 175 | 175 | 2,855,000 | 1,750 |
| 1984-01-30 | 179 | 180 | 177 | 179 | 4,955,000 | 1,790 |
| 1984-01-28 | 178 | 180 | 178 | 179 | 21,850,000 | 1,790 |
| 1984-01-27 | 179 | 179 | 177 | 179 | 14,105,000 | 1,790 |
| 1984-01-26 | 180 | 180 | 176 | 178 | 6,869,000 | 1,780 |
| 1984-01-25 | 180 | 181 | 179 | 180 | 19,788,000 | 1,800 |
| 1984-01-24 | 179 | 181 | 178 | 180 | 24,597,000 | 1,800 |
| 1984-01-23 | 178 | 180 | 177 | 179 | 3,960,000 | 1,790 |
| 1984-01-21 | 178 | 180 | 178 | 179 | 3,740,000 | 1,790 |
| 1984-01-20 | 180 | 180 | 177 | 179 | 9,637,000 | 1,790 |
| 1984-01-19 | 183 | 183 | 179 | 182 | 13,431,000 | 1,820 |
| 1984-01-18 | 185 | 185 | 182 | 184 | 20,800,000 | 1,840 |
| 1984-01-17 | 184 | 186 | 183 | 186 | 81,543,000 | 1,860 |
| 1984-01-13 | 178 | 181 | 177 | 180 | 39,480,000 | 1,800 |
| 1984-01-12 | 175 | 178 | 174 | 178 | 18,543,000 | 1,780 |
| 1984-01-11 | 175 | 176 | 173 | 176 | 12,193,000 | 1,760 |
| 1984-01-10 | 175 | 176 | 173 | 175 | 8,666,000 | 1,750 |
| 1984-01-09 | 177 | 177 | 175 | 175 | 4,662,000 | 1,750 |
| 1984-01-07 | 178 | 178 | 176 | 178 | 11,040,000 | 1,780 |
| 1984-01-06 | 178 | 180 | 177 | 178 | 30,278,000 | 1,780 |
| 1984-01-05 | 174 | 178 | 173 | 178 | 43,945,000 | 1,780 |
| 1984-01-04 | 175 | 175 | 174 | 174 | 20,084,000 | 1,740 |
分割・併合履歴 ： [2015-09-28]1株→0.1株