5401 日本製鉄(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 874 | 879 | 864 | 870 | 8,591,000 | 8,700 |
| 1988-12-27 | 881 | 890 | 868 | 870 | 23,454,000 | 8,700 |
| 1988-12-26 | 856 | 879 | 856 | 871 | 25,188,000 | 8,710 |
| 1988-12-24 | 868 | 872 | 858 | 861 | 16,924,000 | 8,610 |
| 1988-12-23 | 888 | 896 | 877 | 878 | 17,764,000 | 8,780 |
| 1988-12-22 | 897 | 914 | 886 | 896 | 29,065,000 | 8,960 |
| 1988-12-21 | 882 | 898 | 879 | 898 | 18,668,000 | 8,980 |
| 1988-12-20 | 875 | 892 | 872 | 880 | 32,985,000 | 8,800 |
| 1988-12-19 | 900 | 902 | 871 | 876 | 19,016,000 | 8,760 |
| 1988-12-16 | 910 | 914 | 894 | 894 | 43,090,000 | 8,940 |
| 1988-12-15 | 924 | 928 | 917 | 920 | 20,965,000 | 9,200 |
| 1988-12-14 | 943 | 948 | 925 | 928 | 36,243,000 | 9,280 |
| 1988-12-13 | 921 | 938 | 919 | 938 | 19,815,000 | 9,380 |
| 1988-12-12 | 930 | 933 | 918 | 918 | 15,046,000 | 9,180 |
| 1988-12-09 | 927 | 933 | 923 | 929 | 27,925,000 | 9,290 |
| 1988-12-08 | 920 | 927 | 915 | 917 | 37,294,000 | 9,170 |
| 1988-12-07 | 938 | 940 | 924 | 924 | 27,369,000 | 9,240 |
| 1988-12-06 | 945 | 951 | 932 | 933 | 29,157,000 | 9,330 |
| 1988-12-05 | 935 | 945 | 930 | 935 | 22,862,000 | 9,350 |
| 1988-12-03 | 930 | 950 | 930 | 945 | 24,146,000 | 9,450 |
| 1988-12-02 | 940 | 944 | 926 | 930 | 44,250,000 | 9,300 |
| 1988-12-01 | 956 | 960 | 932 | 935 | 80,400,000 | 9,350 |
| 1988-11-30 | 956 | 960 | 943 | 956 | 109,107,000 | 9,560 |
| 1988-11-29 | 940 | 952 | 926 | 947 | 84,330,000 | 9,470 |
| 1988-11-28 | 963 | 964 | 934 | 935 | 169,072,000 | 9,350 |
| 1988-11-26 | 950 | 969 | 945 | 968 | 87,523,000 | 9,680 |
| 1988-11-25 | 944 | 954 | 940 | 954 | 97,570,000 | 9,540 |
| 1988-11-24 | 955 | 958 | 944 | 944 | 128,455,000 | 9,440 |
| 1988-11-22 | 938 | 950 | 930 | 948 | 178,445,000 | 9,480 |
| 1988-11-21 | 938 | 942 | 932 | 938 | 167,835,000 | 9,380 |
| 1988-11-18 | 900 | 930 | 898 | 928 | 202,969,000 | 9,280 |
| 1988-11-17 | 908 | 915 | 895 | 898 | 72,758,000 | 8,980 |
| 1988-11-16 | 920 | 920 | 908 | 914 | 177,848,000 | 9,140 |
| 1988-11-15 | 872 | 911 | 868 | 909 | 151,946,000 | 9,090 |
| 1988-11-14 | 868 | 880 | 866 | 868 | 22,228,000 | 8,680 |
| 1988-11-11 | 867 | 880 | 861 | 871 | 43,661,000 | 8,710 |
| 1988-11-10 | 894 | 898 | 865 | 867 | 42,259,000 | 8,670 |
| 1988-11-09 | 875 | 899 | 875 | 884 | 67,039,000 | 8,840 |
| 1988-11-08 | 882 | 890 | 878 | 878 | 50,194,000 | 8,780 |
| 1988-11-07 | 903 | 907 | 890 | 890 | 64,723,000 | 8,900 |
| 1988-11-05 | 891 | 907 | 890 | 905 | 56,515,000 | 9,050 |
| 1988-11-04 | 890 | 910 | 889 | 899 | 170,065,000 | 8,990 |
| 1988-11-02 | 880 | 895 | 878 | 892 | 271,518,000 | 8,920 |
| 1988-11-01 | 850 | 877 | 845 | 875 | 192,597,000 | 8,750 |
| 1988-10-31 | 850 | 867 | 848 | 850 | 136,806,000 | 8,500 |
| 1988-10-29 | 853 | 853 | 845 | 848 | 54,774,000 | 8,480 |
| 1988-10-28 | 855 | 860 | 847 | 853 | 234,171,000 | 8,530 |
| 1988-10-27 | 830 | 857 | 828 | 855 | 200,532,000 | 8,550 |
| 1988-10-26 | 818 | 831 | 815 | 824 | 159,856,000 | 8,240 |
| 1988-10-25 | 787 | 815 | 785 | 812 | 101,431,000 | 8,120 |
| 1988-10-24 | 787 | 788 | 776 | 787 | 15,516,000 | 7,870 |
| 1988-10-22 | 790 | 794 | 785 | 785 | 10,623,000 | 7,850 |
| 1988-10-21 | 807 | 809 | 791 | 795 | 62,477,000 | 7,950 |
| 1988-10-20 | 790 | 800 | 788 | 789 | 72,654,000 | 7,890 |
| 1988-10-19 | 775 | 790 | 771 | 787 | 73,970,000 | 7,870 |
| 1988-10-18 | 782 | 784 | 761 | 765 | 29,549,000 | 7,650 |
| 1988-10-17 | 760 | 781 | 760 | 775 | 29,489,000 | 7,750 |
| 1988-10-14 | 766 | 769 | 750 | 759 | 17,689,000 | 7,590 |
| 1988-10-13 | 764 | 779 | 761 | 761 | 26,590,000 | 7,610 |
| 1988-10-12 | 783 | 784 | 761 | 774 | 22,816,000 | 7,740 |
| 1988-10-11 | 780 | 792 | 778 | 784 | 39,961,000 | 7,840 |
| 1988-10-07 | 765 | 769 | 751 | 766 | 42,332,000 | 7,660 |
| 1988-10-06 | 788 | 792 | 758 | 761 | 42,921,000 | 7,610 |
| 1988-10-05 | 805 | 812 | 782 | 784 | 91,641,000 | 7,840 |
| 1988-10-04 | 785 | 806 | 781 | 805 | 81,586,000 | 8,050 |
| 1988-10-03 | 786 | 802 | 781 | 785 | 47,510,000 | 7,850 |
| 1988-10-01 | 810 | 810 | 790 | 792 | 52,607,000 | 7,920 |
| 1988-09-30 | 813 | 818 | 803 | 803 | 90,788,000 | 8,030 |
| 1988-09-29 | 810 | 819 | 795 | 803 | 81,102,000 | 8,030 |
| 1988-09-28 | 827 | 827 | 807 | 811 | 218,007,000 | 8,110 |
| 1988-09-27 | 785 | 813 | 780 | 807 | 325,112,000 | 8,070 |
| 1988-09-26 | 772 | 785 | 766 | 777 | 74,867,000 | 7,770 |
| 1988-09-24 | 781 | 781 | 771 | 772 | 29,489,000 | 7,720 |
| 1988-09-22 | 798 | 798 | 780 | 780 | 145,821,000 | 7,800 |
| 1988-09-21 | 780 | 789 | 754 | 789 | 97,598,000 | 7,890 |
| 1988-09-20 | 780 | 790 | 767 | 772 | 124,045,000 | 7,720 |
| 1988-09-19 | 770 | 793 | 769 | 785 | 181,521,000 | 7,850 |
| 1988-09-16 | 773 | 786 | 770 | 773 | 162,586,000 | 7,730 |
| 1988-09-14 | 745 | 773 | 741 | 763 | 160,271,000 | 7,630 |
| 1988-09-13 | 755 | 759 | 741 | 742 | 105,102,000 | 7,420 |
| 1988-09-12 | 717 | 745 | 714 | 745 | 97,647,000 | 7,450 |
| 1988-09-09 | 706 | 722 | 704 | 717 | 67,485,000 | 7,170 |
| 1988-09-08 | 711 | 715 | 701 | 701 | 59,505,000 | 7,010 |
| 1988-09-07 | 675 | 706 | 674 | 695 | 81,210,000 | 6,950 |
| 1988-09-06 | 659 | 668 | 647 | 665 | 17,422,000 | 6,650 |
| 1988-09-05 | 665 | 673 | 653 | 658 | 18,470,000 | 6,580 |
| 1988-09-03 | 660 | 678 | 656 | 675 | 36,652,000 | 6,750 |
| 1988-09-02 | 630 | 635 | 622 | 628 | 30,494,000 | 6,280 |
| 1988-09-01 | 635 | 642 | 621 | 630 | 37,715,000 | 6,300 |
| 1988-08-31 | 670 | 679 | 651 | 656 | 19,073,000 | 6,560 |
| 1988-08-30 | 686 | 690 | 664 | 671 | 27,162,000 | 6,710 |
| 1988-08-29 | 710 | 710 | 685 | 685 | 31,527,000 | 6,850 |
| 1988-08-27 | 712 | 715 | 705 | 705 | 12,791,000 | 7,050 |
| 1988-08-26 | 708 | 714 | 703 | 710 | 18,365,000 | 7,100 |
| 1988-08-25 | 718 | 724 | 710 | 718 | 14,491,000 | 7,180 |
| 1988-08-24 | 714 | 720 | 707 | 708 | 16,222,000 | 7,080 |
| 1988-08-23 | 717 | 720 | 713 | 719 | 20,725,000 | 7,190 |
| 1988-08-22 | 735 | 739 | 726 | 727 | 11,632,000 | 7,270 |
| 1988-08-19 | 736 | 748 | 736 | 736 | 28,853,000 | 7,360 |
| 1988-08-18 | 748 | 749 | 733 | 738 | 24,250,000 | 7,380 |
| 1988-08-17 | 725 | 755 | 721 | 748 | 65,694,000 | 7,480 |
| 1988-08-16 | 711 | 718 | 711 | 715 | 10,180,000 | 7,150 |
| 1988-08-15 | 715 | 720 | 712 | 718 | 9,360,000 | 7,180 |
| 1988-08-12 | 718 | 724 | 714 | 717 | 24,875,000 | 7,170 |
| 1988-08-11 | 704 | 724 | 702 | 715 | 33,958,000 | 7,150 |
| 1988-08-10 | 738 | 742 | 700 | 714 | 73,481,000 | 7,140 |
| 1988-08-09 | 771 | 772 | 758 | 758 | 34,218,000 | 7,580 |
| 1988-08-08 | 770 | 773 | 762 | 772 | 53,507,000 | 7,720 |
| 1988-08-06 | 755 | 770 | 754 | 770 | 19,037,000 | 7,700 |
| 1988-08-05 | 768 | 775 | 755 | 755 | 41,990,000 | 7,550 |
| 1988-08-04 | 765 | 775 | 752 | 770 | 59,646,000 | 7,700 |
| 1988-08-03 | 777 | 777 | 763 | 763 | 55,995,000 | 7,630 |
| 1988-08-02 | 765 | 780 | 763 | 777 | 69,283,000 | 7,770 |
| 1988-08-01 | 777 | 784 | 762 | 764 | 104,793,000 | 7,640 |
| 1988-07-30 | 784 | 789 | 772 | 772 | 151,728,000 | 7,720 |
| 1988-07-29 | 745 | 780 | 745 | 780 | 140,728,000 | 7,800 |
| 1988-07-28 | 756 | 770 | 740 | 744 | 87,250,000 | 7,440 |
| 1988-07-27 | 770 | 773 | 759 | 760 | 230,271,000 | 7,600 |
| 1988-07-26 | 750 | 774 | 749 | 770 | 190,978,000 | 7,700 |
| 1988-07-25 | 712 | 745 | 712 | 744 | 63,179,000 | 7,440 |
| 1988-07-23 | 712 | 736 | 712 | 720 | 40,898,000 | 7,200 |
| 1988-07-22 | 765 | 765 | 722 | 722 | 237,380,000 | 7,220 |
| 1988-07-21 | 705 | 745 | 700 | 745 | 137,032,000 | 7,450 |
| 1988-07-20 | 710 | 719 | 691 | 695 | 108,579,000 | 6,950 |
| 1988-07-19 | 744 | 749 | 700 | 700 | 132,561,000 | 7,000 |
| 1988-07-18 | 754 | 758 | 744 | 754 | 141,431,000 | 7,540 |
| 1988-07-15 | 713 | 748 | 713 | 744 | 204,254,000 | 7,440 |
| 1988-07-14 | 719 | 726 | 715 | 723 | 127,227,000 | 7,230 |
| 1988-07-13 | 719 | 719 | 703 | 711 | 139,253,000 | 7,110 |
| 1988-07-12 | 692 | 710 | 689 | 709 | 192,347,000 | 7,090 |
| 1988-07-11 | 686 | 688 | 676 | 688 | 133,728,000 | 6,880 |
| 1988-07-08 | 659 | 668 | 655 | 666 | 69,278,000 | 6,660 |
| 1988-07-07 | 660 | 670 | 650 | 653 | 117,086,000 | 6,530 |
| 1988-07-06 | 675 | 675 | 645 | 670 | 214,289,000 | 6,700 |
| 1988-07-05 | 582 | 625 | 582 | 625 | 88,987,000 | 6,250 |
| 1988-07-04 | 575 | 599 | 574 | 576 | 58,724,000 | 5,760 |
| 1988-07-02 | 610 | 619 | 585 | 585 | 56,136,000 | 5,850 |
| 1988-07-01 | 639 | 649 | 630 | 630 | 167,542,000 | 6,300 |
| 1988-06-30 | 623 | 649 | 610 | 649 | 171,471,000 | 6,490 |
| 1988-06-29 | 625 | 625 | 603 | 620 | 168,553,000 | 6,200 |
| 1988-06-28 | 575 | 615 | 572 | 615 | 301,364,000 | 6,150 |
| 1988-06-27 | 560 | 575 | 560 | 575 | 67,979,000 | 5,750 |
| 1988-06-25 | 567 | 573 | 559 | 570 | 34,476,000 | 5,700 |
| 1988-06-24 | 556 | 575 | 556 | 565 | 123,746,000 | 5,650 |
| 1988-06-23 | 545 | 556 | 537 | 556 | 49,511,000 | 5,560 |
| 1988-06-22 | 564 | 564 | 540 | 546 | 58,265,000 | 5,460 |
| 1988-06-21 | 551 | 564 | 550 | 554 | 57,303,000 | 5,540 |
| 1988-06-20 | 570 | 574 | 561 | 561 | 91,437,000 | 5,610 |
| 1988-06-17 | 554 | 571 | 553 | 571 | 214,617,000 | 5,710 |
| 1988-06-16 | 550 | 560 | 549 | 559 | 146,810,000 | 5,590 |
| 1988-06-15 | 550 | 560 | 550 | 550 | 289,238,000 | 5,500 |
| 1988-06-14 | 515 | 529 | 511 | 529 | 58,732,000 | 5,290 |
| 1988-06-13 | 513 | 523 | 513 | 515 | 30,614,000 | 5,150 |
| 1988-06-10 | 520 | 528 | 517 | 520 | 124,499,000 | 5,200 |
| 1988-06-09 | 510 | 530 | 509 | 523 | 195,702,000 | 5,230 |
| 1988-06-08 | 503 | 509 | 503 | 504 | 84,182,000 | 5,040 |
| 1988-06-07 | 505 | 512 | 502 | 504 | 155,167,000 | 5,040 |
| 1988-06-06 | 512 | 512 | 502 | 503 | 123,199,000 | 5,030 |
| 1988-06-04 | 502 | 508 | 501 | 508 | 140,461,000 | 5,080 |
| 1988-06-03 | 483 | 500 | 483 | 497 | 175,849,000 | 4,970 |
| 1988-06-02 | 491 | 493 | 484 | 488 | 73,054,000 | 4,880 |
| 1988-06-01 | 484 | 489 | 475 | 489 | 110,749,000 | 4,890 |
| 1988-05-31 | 458 | 474 | 456 | 474 | 11,722,000 | 4,740 |
| 1988-05-30 | 458 | 463 | 456 | 458 | 9,089,000 | 4,580 |
| 1988-05-28 | 463 | 463 | 455 | 458 | 10,561,000 | 4,580 |
| 1988-05-27 | 476 | 476 | 460 | 460 | 9,900,000 | 4,600 |
| 1988-05-26 | 476 | 478 | 473 | 476 | 16,361,000 | 4,760 |
| 1988-05-25 | 477 | 479 | 472 | 476 | 44,647,000 | 4,760 |
| 1988-05-24 | 458 | 472 | 458 | 472 | 19,789,000 | 4,720 |
| 1988-05-23 | 469 | 469 | 458 | 458 | 24,506,000 | 4,580 |
| 1988-05-20 | 470 | 472 | 464 | 464 | 13,043,000 | 4,640 |
| 1988-05-19 | 468 | 477 | 465 | 465 | 29,263,000 | 4,650 |
| 1988-05-18 | 468 | 473 | 467 | 473 | 22,824,000 | 4,730 |
| 1988-05-17 | 472 | 474 | 465 | 470 | 17,410,000 | 4,700 |
| 1988-05-16 | 463 | 467 | 461 | 467 | 9,944,000 | 4,670 |
| 1988-05-13 | 459 | 463 | 455 | 458 | 10,248,000 | 4,580 |
| 1988-05-12 | 453 | 460 | 452 | 459 | 6,874,000 | 4,590 |
| 1988-05-11 | 465 | 469 | 458 | 458 | 20,565,000 | 4,580 |
| 1988-05-10 | 459 | 465 | 458 | 464 | 5,097,000 | 4,640 |
| 1988-05-09 | 464 | 464 | 458 | 461 | 7,290,000 | 4,610 |
| 1988-05-07 | 463 | 467 | 461 | 461 | 7,748,000 | 4,610 |
| 1988-05-06 | 474 | 474 | 468 | 468 | 11,938,000 | 4,680 |
| 1988-05-02 | 469 | 475 | 468 | 474 | 24,338,000 | 4,740 |
| 1988-04-30 | 462 | 468 | 460 | 467 | 8,815,000 | 4,670 |
| 1988-04-28 | 460 | 466 | 458 | 465 | 17,104,000 | 4,650 |
| 1988-04-27 | 465 | 467 | 458 | 458 | 35,590,000 | 4,580 |
| 1988-04-26 | 477 | 480 | 470 | 470 | 31,199,000 | 4,700 |
| 1988-04-25 | 481 | 485 | 477 | 477 | 29,542,000 | 4,770 |
| 1988-04-23 | 480 | 481 | 476 | 476 | 12,667,000 | 4,760 |
| 1988-04-22 | 474 | 478 | 474 | 475 | 13,852,000 | 4,750 |
| 1988-04-21 | 484 | 484 | 477 | 477 | 18,292,000 | 4,770 |
| 1988-04-20 | 476 | 487 | 475 | 486 | 33,386,000 | 4,860 |
| 1988-04-19 | 475 | 477 | 469 | 476 | 25,647,000 | 4,760 |
| 1988-04-18 | 485 | 485 | 477 | 478 | 15,820,000 | 4,780 |
| 1988-04-15 | 482 | 487 | 480 | 482 | 44,747,000 | 4,820 |
| 1988-04-14 | 495 | 498 | 487 | 487 | 109,097,000 | 4,870 |
| 1988-04-13 | 483 | 491 | 481 | 490 | 43,256,000 | 4,900 |
| 1988-04-12 | 493 | 493 | 484 | 484 | 54,539,000 | 4,840 |
| 1988-04-11 | 494 | 498 | 491 | 494 | 137,346,000 | 4,940 |
| 1988-04-08 | 490 | 497 | 489 | 494 | 250,869,000 | 4,940 |
| 1988-04-07 | 494 | 495 | 488 | 491 | 213,034,000 | 4,910 |
| 1988-04-06 | 483 | 491 | 479 | 490 | 113,714,000 | 4,900 |
| 1988-04-05 | 486 | 486 | 477 | 478 | 50,145,000 | 4,780 |
| 1988-04-04 | 489 | 493 | 481 | 481 | 157,011,000 | 4,810 |
| 1988-04-02 | 477 | 486 | 477 | 484 | 35,361,000 | 4,840 |
| 1988-04-01 | 491 | 492 | 477 | 477 | 155,960,000 | 4,770 |
| 1988-03-31 | 488 | 493 | 485 | 487 | 240,559,000 | 4,870 |
| 1988-03-30 | 479 | 489 | 475 | 489 | 320,437,000 | 4,890 |
| 1988-03-29 | 477 | 481 | 473 | 474 | 107,128,000 | 4,740 |
| 1988-03-28 | 465 | 480 | 463 | 478 | 176,957,000 | 4,780 |
| 1988-03-26 | 465 | 466 | 455 | 458 | 48,323,000 | 4,580 |
| 1988-03-25 | 470 | 475 | 466 | 467 | 65,486,000 | 4,670 |
| 1988-03-24 | 484 | 484 | 476 | 476 | 79,001,000 | 4,760 |
| 1988-03-23 | 475 | 486 | 473 | 484 | 273,568,000 | 4,840 |
| 1988-03-22 | 473 | 478 | 471 | 475 | 192,308,000 | 4,750 |
| 1988-03-18 | 469 | 475 | 468 | 473 | 172,585,000 | 4,730 |
| 1988-03-17 | 470 | 472 | 465 | 465 | 107,485,000 | 4,650 |
| 1988-03-16 | 471 | 475 | 466 | 466 | 216,098,000 | 4,660 |
| 1988-03-15 | 454 | 470 | 453 | 469 | 329,415,000 | 4,690 |
| 1988-03-14 | 460 | 461 | 453 | 454 | 188,278,000 | 4,540 |
| 1988-03-11 | 443 | 458 | 442 | 456 | 233,422,000 | 4,560 |
| 1988-03-10 | 447 | 449 | 442 | 443 | 84,937,000 | 4,430 |
| 1988-03-09 | 439 | 448 | 438 | 444 | 89,852,000 | 4,440 |
| 1988-03-08 | 439 | 443 | 434 | 436 | 31,505,000 | 4,360 |
| 1988-03-07 | 444 | 448 | 441 | 441 | 47,112,000 | 4,410 |
| 1988-03-05 | 448 | 450 | 441 | 443 | 104,959,000 | 4,430 |
| 1988-03-04 | 431 | 447 | 430 | 445 | 96,261,000 | 4,450 |
| 1988-03-03 | 437 | 441 | 431 | 432 | 40,543,000 | 4,320 |
| 1988-03-02 | 440 | 447 | 437 | 441 | 149,303,000 | 4,410 |
| 1988-03-01 | 436 | 440 | 434 | 437 | 132,123,000 | 4,370 |
| 1988-02-29 | 421 | 432 | 421 | 430 | 79,207,000 | 4,300 |
| 1988-02-27 | 424 | 425 | 422 | 422 | 10,242,000 | 4,220 |
| 1988-02-26 | 423 | 427 | 421 | 424 | 43,416,000 | 4,240 |
| 1988-02-25 | 422 | 425 | 420 | 424 | 48,692,000 | 4,240 |
| 1988-02-24 | 423 | 428 | 422 | 425 | 87,857,000 | 4,250 |
| 1988-02-23 | 410 | 425 | 409 | 423 | 73,852,000 | 4,230 |
| 1988-02-22 | 410 | 413 | 408 | 410 | 34,678,000 | 4,100 |
| 1988-02-19 | 398 | 408 | 395 | 408 | 23,541,000 | 4,080 |
| 1988-02-18 | 393 | 399 | 393 | 399 | 12,502,000 | 3,990 |
| 1988-02-17 | 400 | 400 | 393 | 396 | 11,587,000 | 3,960 |
| 1988-02-16 | 400 | 403 | 399 | 399 | 11,173,000 | 3,990 |
| 1988-02-15 | 405 | 405 | 399 | 401 | 12,592,000 | 4,010 |
| 1988-02-12 | 392 | 400 | 390 | 400 | 19,225,000 | 4,000 |
| 1988-02-10 | 388 | 393 | 387 | 391 | 22,758,000 | 3,910 |
| 1988-02-09 | 383 | 389 | 382 | 388 | 15,077,000 | 3,880 |
| 1988-02-08 | 388 | 390 | 387 | 387 | 6,202,000 | 3,870 |
| 1988-02-06 | 383 | 388 | 382 | 386 | 4,628,000 | 3,860 |
| 1988-02-05 | 390 | 391 | 386 | 386 | 6,583,000 | 3,860 |
| 1988-02-04 | 381 | 389 | 380 | 389 | 5,241,000 | 3,890 |
| 1988-02-03 | 383 | 389 | 380 | 383 | 3,122,000 | 3,830 |
| 1988-02-02 | 389 | 389 | 383 | 386 | 2,392,000 | 3,860 |
| 1988-02-01 | 391 | 395 | 389 | 391 | 9,693,000 | 3,910 |
| 1988-01-30 | 390 | 392 | 388 | 390 | 10,403,000 | 3,900 |
| 1988-01-29 | 385 | 388 | 380 | 384 | 16,034,000 | 3,840 |
| 1988-01-28 | 376 | 377 | 371 | 375 | 6,204,000 | 3,750 |
| 1988-01-27 | 375 | 381 | 372 | 374 | 12,934,000 | 3,740 |
| 1988-01-26 | 390 | 391 | 380 | 380 | 14,656,000 | 3,800 |
| 1988-01-25 | 381 | 386 | 376 | 385 | 11,957,000 | 3,850 |
| 1988-01-23 | 374 | 377 | 372 | 376 | 9,085,000 | 3,760 |
| 1988-01-22 | 366 | 371 | 361 | 364 | 14,409,000 | 3,640 |
| 1988-01-21 | 370 | 373 | 361 | 361 | 10,449,000 | 3,610 |
| 1988-01-20 | 375 | 377 | 373 | 375 | 3,411,000 | 3,750 |
| 1988-01-19 | 380 | 382 | 377 | 379 | 3,826,000 | 3,790 |
| 1988-01-18 | 390 | 390 | 380 | 382 | 10,072,000 | 3,820 |
| 1988-01-14 | 376 | 383 | 375 | 379 | 7,659,000 | 3,790 |
| 1988-01-13 | 383 | 384 | 374 | 374 | 7,739,000 | 3,740 |
| 1988-01-12 | 383 | 388 | 379 | 382 | 8,328,000 | 3,820 |
| 1988-01-11 | 376 | 381 | 376 | 378 | 4,209,000 | 3,780 |
| 1988-01-08 | 395 | 396 | 386 | 386 | 11,202,000 | 3,860 |
| 1988-01-07 | 397 | 403 | 388 | 392 | 28,725,000 | 3,920 |
| 1988-01-06 | 381 | 400 | 377 | 400 | 38,292,000 | 4,000 |
| 1988-01-05 | 362 | 368 | 360 | 361 | 13,161,000 | 3,610 |
| 1988-01-04 | 357 | 361 | 353 | 359 | 5,659,000 | 3,590 |
分割・併合履歴 ： [2015-09-28]1株→0.1株