5401 日本製鉄(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 349 | 354 | 348 | 354 | 4,285,000 | 3,540 |
| 1995-12-28 | 351 | 352 | 348 | 348 | 5,004,000 | 3,480 |
| 1995-12-27 | 348 | 351 | 347 | 351 | 6,170,000 | 3,510 |
| 1995-12-26 | 347 | 349 | 345 | 347 | 3,444,000 | 3,470 |
| 1995-12-25 | 350 | 351 | 346 | 347 | 4,739,000 | 3,470 |
| 1995-12-22 | 356 | 357 | 349 | 352 | 13,971,000 | 3,520 |
| 1995-12-21 | 352 | 355 | 350 | 354 | 9,225,000 | 3,540 |
| 1995-12-20 | 353 | 354 | 350 | 352 | 7,863,000 | 3,520 |
| 1995-12-19 | 347 | 352 | 347 | 348 | 4,499,000 | 3,480 |
| 1995-12-18 | 352 | 354 | 351 | 353 | 5,355,000 | 3,530 |
| 1995-12-15 | 353 | 354 | 347 | 351 | 9,478,000 | 3,510 |
| 1995-12-14 | 352 | 356 | 350 | 351 | 10,284,000 | 3,510 |
| 1995-12-13 | 354 | 355 | 349 | 352 | 10,500,000 | 3,520 |
| 1995-12-12 | 353 | 355 | 350 | 353 | 6,024,000 | 3,530 |
| 1995-12-11 | 355 | 358 | 352 | 354 | 4,149,000 | 3,540 |
| 1995-12-08 | 364 | 367 | 356 | 358 | 25,668,000 | 3,580 |
| 1995-12-07 | 356 | 365 | 355 | 365 | 23,572,000 | 3,650 |
| 1995-12-06 | 354 | 359 | 354 | 356 | 11,746,000 | 3,560 |
| 1995-12-05 | 355 | 356 | 352 | 353 | 3,686,000 | 3,530 |
| 1995-12-04 | 358 | 358 | 355 | 355 | 6,292,000 | 3,550 |
| 1995-12-01 | 355 | 358 | 353 | 357 | 7,527,000 | 3,570 |
| 1995-11-30 | 354 | 356 | 350 | 350 | 6,908,000 | 3,500 |
| 1995-11-29 | 357 | 358 | 353 | 353 | 4,046,000 | 3,530 |
| 1995-11-28 | 355 | 359 | 351 | 358 | 10,121,000 | 3,580 |
| 1995-11-27 | 352 | 356 | 348 | 353 | 6,654,000 | 3,530 |
| 1995-11-24 | 354 | 355 | 351 | 354 | 3,526,000 | 3,540 |
| 1995-11-22 | 361 | 361 | 352 | 352 | 8,532,000 | 3,520 |
| 1995-11-21 | 354 | 363 | 352 | 362 | 24,886,000 | 3,620 |
| 1995-11-20 | 352 | 354 | 349 | 353 | 15,347,000 | 3,530 |
| 1995-11-17 | 353 | 354 | 347 | 350 | 7,303,000 | 3,500 |
| 1995-11-16 | 345 | 350 | 345 | 350 | 8,133,000 | 3,500 |
| 1995-11-15 | 341 | 349 | 339 | 346 | 6,942,000 | 3,460 |
| 1995-11-14 | 343 | 344 | 340 | 341 | 1,346,000 | 3,410 |
| 1995-11-13 | 341 | 345 | 341 | 341 | 3,866,000 | 3,410 |
| 1995-11-10 | 344 | 347 | 343 | 346 | 2,929,000 | 3,460 |
| 1995-11-09 | 346 | 349 | 345 | 349 | 2,825,000 | 3,490 |
| 1995-11-08 | 345 | 346 | 343 | 345 | 2,376,000 | 3,450 |
| 1995-11-07 | 345 | 347 | 342 | 346 | 2,841,000 | 3,460 |
| 1995-11-06 | 340 | 347 | 340 | 342 | 4,556,000 | 3,420 |
| 1995-11-02 | 339 | 345 | 338 | 345 | 4,177,000 | 3,450 |
| 1995-11-01 | 338 | 340 | 336 | 337 | 4,321,000 | 3,370 |
| 1995-10-31 | 336 | 339 | 336 | 339 | 4,095,000 | 3,390 |
| 1995-10-30 | 335 | 337 | 334 | 336 | 3,059,000 | 3,360 |
| 1995-10-27 | 338 | 340 | 334 | 334 | 6,087,000 | 3,340 |
| 1995-10-26 | 348 | 348 | 336 | 339 | 5,090,000 | 3,390 |
| 1995-10-25 | 350 | 351 | 348 | 348 | 2,183,000 | 3,480 |
| 1995-10-24 | 350 | 352 | 350 | 350 | 1,791,000 | 3,500 |
| 1995-10-23 | 350 | 354 | 347 | 354 | 3,800,000 | 3,540 |
| 1995-10-20 | 349 | 352 | 348 | 351 | 3,808,000 | 3,510 |
| 1995-10-19 | 349 | 350 | 345 | 348 | 2,476,000 | 3,480 |
| 1995-10-18 | 346 | 349 | 344 | 348 | 2,802,000 | 3,480 |
| 1995-10-17 | 352 | 352 | 347 | 350 | 3,635,000 | 3,500 |
| 1995-10-16 | 347 | 352 | 347 | 352 | 2,985,000 | 3,520 |
| 1995-10-13 | 348 | 353 | 344 | 351 | 4,827,000 | 3,510 |
| 1995-10-12 | 347 | 350 | 344 | 348 | 5,019,000 | 3,480 |
| 1995-10-11 | 351 | 351 | 344 | 347 | 2,806,000 | 3,470 |
| 1995-10-09 | 355 | 356 | 350 | 352 | 5,089,000 | 3,520 |
| 1995-10-06 | 354 | 360 | 352 | 355 | 10,922,000 | 3,550 |
| 1995-10-05 | 352 | 355 | 348 | 355 | 7,298,000 | 3,550 |
| 1995-10-04 | 348 | 357 | 345 | 351 | 22,208,000 | 3,510 |
| 1995-10-03 | 342 | 347 | 342 | 347 | 5,481,000 | 3,470 |
| 1995-10-02 | 345 | 346 | 337 | 337 | 3,098,000 | 3,370 |
| 1995-09-29 | 346 | 348 | 342 | 346 | 6,075,000 | 3,460 |
| 1995-09-28 | 350 | 350 | 344 | 345 | 5,026,000 | 3,450 |
| 1995-09-27 | 338 | 350 | 336 | 349 | 12,408,000 | 3,490 |
| 1995-09-26 | 332 | 338 | 329 | 338 | 2,342,000 | 3,380 |
| 1995-09-25 | 336 | 336 | 328 | 329 | 3,908,000 | 3,290 |
| 1995-09-22 | 330 | 337 | 329 | 334 | 5,635,000 | 3,340 |
| 1995-09-21 | 336 | 340 | 331 | 340 | 5,026,000 | 3,400 |
| 1995-09-20 | 348 | 350 | 338 | 340 | 11,727,000 | 3,400 |
| 1995-09-19 | 342 | 345 | 341 | 343 | 8,031,000 | 3,430 |
| 1995-09-18 | 356 | 360 | 347 | 347 | 13,217,000 | 3,470 |
| 1995-09-14 | 357 | 361 | 352 | 357 | 18,339,000 | 3,570 |
| 1995-09-13 | 350 | 356 | 347 | 355 | 11,942,000 | 3,550 |
| 1995-09-12 | 355 | 357 | 348 | 348 | 17,063,000 | 3,480 |
| 1995-09-11 | 340 | 351 | 339 | 350 | 32,108,000 | 3,500 |
| 1995-09-08 | 322 | 341 | 321 | 335 | 31,874,000 | 3,350 |
| 1995-09-07 | 321 | 322 | 319 | 320 | 4,252,000 | 3,200 |
| 1995-09-06 | 324 | 326 | 321 | 321 | 4,498,000 | 3,210 |
| 1995-09-05 | 322 | 323 | 318 | 322 | 2,496,000 | 3,220 |
| 1995-09-04 | 326 | 328 | 318 | 319 | 1,631,000 | 3,190 |
| 1995-09-01 | 329 | 331 | 326 | 328 | 3,384,000 | 3,280 |
| 1995-08-31 | 330 | 333 | 328 | 332 | 6,056,000 | 3,320 |
| 1995-08-30 | 331 | 335 | 326 | 332 | 12,478,000 | 3,320 |
| 1995-08-29 | 318 | 329 | 317 | 327 | 9,265,000 | 3,270 |
| 1995-08-28 | 311 | 316 | 310 | 313 | 5,345,000 | 3,130 |
| 1995-08-25 | 315 | 317 | 310 | 311 | 3,215,000 | 3,110 |
| 1995-08-24 | 320 | 320 | 315 | 320 | 2,076,000 | 3,200 |
| 1995-08-23 | 326 | 326 | 320 | 321 | 2,575,000 | 3,210 |
| 1995-08-22 | 328 | 329 | 325 | 326 | 2,814,000 | 3,260 |
| 1995-08-21 | 329 | 330 | 327 | 329 | 6,697,000 | 3,290 |
| 1995-08-18 | 326 | 329 | 323 | 329 | 5,345,000 | 3,290 |
| 1995-08-17 | 335 | 338 | 329 | 329 | 5,908,000 | 3,290 |
| 1995-08-16 | 345 | 345 | 335 | 338 | 23,795,000 | 3,380 |
| 1995-08-15 | 318 | 328 | 317 | 328 | 14,655,000 | 3,280 |
| 1995-08-14 | 316 | 317 | 314 | 317 | 2,415,000 | 3,170 |
| 1995-08-11 | 317 | 317 | 311 | 316 | 4,838,000 | 3,160 |
| 1995-08-10 | 318 | 319 | 313 | 316 | 7,097,000 | 3,160 |
| 1995-08-09 | 313 | 320 | 313 | 319 | 8,976,000 | 3,190 |
| 1995-08-08 | 311 | 313 | 309 | 313 | 5,795,000 | 3,130 |
| 1995-08-07 | 306 | 309 | 305 | 309 | 4,216,000 | 3,090 |
| 1995-08-04 | 307 | 309 | 302 | 303 | 3,564,000 | 3,030 |
| 1995-08-03 | 310 | 313 | 303 | 303 | 13,491,000 | 3,030 |
| 1995-08-02 | 295 | 305 | 294 | 301 | 6,184,000 | 3,010 |
| 1995-08-01 | 299 | 300 | 295 | 295 | 3,136,000 | 2,950 |
| 1995-07-31 | 299 | 303 | 298 | 299 | 5,970,000 | 2,990 |
| 1995-07-28 | 297 | 302 | 296 | 299 | 4,142,000 | 2,990 |
| 1995-07-27 | 299 | 303 | 297 | 301 | 3,493,000 | 3,010 |
| 1995-07-26 | 297 | 299 | 295 | 298 | 5,823,000 | 2,980 |
| 1995-07-25 | 305 | 305 | 299 | 302 | 2,519,000 | 3,020 |
| 1995-07-24 | 307 | 310 | 306 | 308 | 3,693,000 | 3,080 |
| 1995-07-21 | 310 | 311 | 306 | 310 | 6,373,000 | 3,100 |
| 1995-07-20 | 298 | 305 | 296 | 305 | 3,330,000 | 3,050 |
| 1995-07-19 | 298 | 302 | 297 | 301 | 6,489,000 | 3,010 |
| 1995-07-18 | 310 | 310 | 301 | 301 | 4,679,000 | 3,010 |
| 1995-07-17 | 307 | 309 | 307 | 307 | 4,449,000 | 3,070 |
| 1995-07-14 | 305 | 305 | 301 | 304 | 3,074,000 | 3,040 |
| 1995-07-13 | 305 | 308 | 300 | 303 | 6,350,000 | 3,030 |
| 1995-07-12 | 304 | 308 | 301 | 304 | 7,728,000 | 3,040 |
| 1995-07-11 | 305 | 306 | 299 | 305 | 6,423,000 | 3,050 |
| 1995-07-10 | 307 | 310 | 303 | 303 | 12,916,000 | 3,030 |
| 1995-07-07 | 287 | 305 | 285 | 298 | 17,828,000 | 2,980 |
| 1995-07-06 | 279 | 285 | 278 | 285 | 3,972,000 | 2,850 |
| 1995-07-05 | 279 | 282 | 278 | 278 | 3,149,000 | 2,780 |
| 1995-07-04 | 278 | 279 | 275 | 279 | 2,361,000 | 2,790 |
| 1995-07-03 | 273 | 278 | 271 | 278 | 3,315,000 | 2,780 |
| 1995-06-30 | 276 | 281 | 275 | 276 | 4,791,000 | 2,760 |
| 1995-06-29 | 287 | 288 | 276 | 276 | 5,845,000 | 2,760 |
| 1995-06-28 | 280 | 281 | 277 | 277 | 3,240,000 | 2,770 |
| 1995-06-27 | 286 | 288 | 283 | 284 | 3,703,000 | 2,840 |
| 1995-06-26 | 293 | 294 | 285 | 285 | 2,656,000 | 2,850 |
| 1995-06-23 | 288 | 289 | 285 | 289 | 3,424,000 | 2,890 |
| 1995-06-22 | 283 | 287 | 282 | 286 | 2,902,000 | 2,860 |
| 1995-06-21 | 280 | 290 | 279 | 282 | 3,545,000 | 2,820 |
| 1995-06-20 | 285 | 285 | 279 | 279 | 4,669,000 | 2,790 |
| 1995-06-19 | 285 | 289 | 284 | 285 | 1,422,000 | 2,850 |
| 1995-06-16 | 289 | 289 | 284 | 286 | 5,120,000 | 2,860 |
| 1995-06-15 | 283 | 285 | 279 | 285 | 7,798,000 | 2,850 |
| 1995-06-14 | 282 | 285 | 282 | 283 | 6,091,000 | 2,830 |
| 1995-06-13 | 290 | 290 | 283 | 286 | 6,067,000 | 2,860 |
| 1995-06-12 | 296 | 297 | 292 | 292 | 5,029,000 | 2,920 |
| 1995-06-09 | 297 | 302 | 296 | 298 | 8,385,000 | 2,980 |
| 1995-06-08 | 301 | 301 | 297 | 298 | 6,398,000 | 2,980 |
| 1995-06-07 | 303 | 305 | 300 | 301 | 5,869,000 | 3,010 |
| 1995-06-06 | 308 | 309 | 304 | 304 | 4,321,000 | 3,040 |
| 1995-06-05 | 311 | 313 | 309 | 309 | 2,478,000 | 3,090 |
| 1995-06-02 | 309 | 316 | 309 | 313 | 8,383,000 | 3,130 |
| 1995-06-01 | 309 | 310 | 304 | 308 | 6,265,000 | 3,080 |
| 1995-05-31 | 308 | 309 | 300 | 304 | 5,201,000 | 3,040 |
| 1995-05-30 | 308 | 311 | 307 | 309 | 3,701,000 | 3,090 |
| 1995-05-29 | 305 | 310 | 304 | 308 | 2,873,000 | 3,080 |
| 1995-05-26 | 308 | 312 | 306 | 312 | 3,510,000 | 3,120 |
| 1995-05-25 | 317 | 318 | 310 | 310 | 4,001,000 | 3,100 |
| 1995-05-24 | 313 | 317 | 311 | 315 | 2,985,000 | 3,150 |
| 1995-05-23 | 311 | 313 | 308 | 311 | 4,466,000 | 3,110 |
| 1995-05-22 | 317 | 317 | 312 | 313 | 3,648,000 | 3,130 |
| 1995-05-19 | 322 | 322 | 315 | 317 | 8,377,000 | 3,170 |
| 1995-05-18 | 336 | 336 | 325 | 327 | 4,399,000 | 3,270 |
| 1995-05-17 | 331 | 333 | 330 | 332 | 3,903,000 | 3,320 |
| 1995-05-16 | 330 | 330 | 328 | 329 | 2,304,000 | 3,290 |
| 1995-05-15 | 330 | 331 | 327 | 327 | 3,500,000 | 3,270 |
| 1995-05-12 | 335 | 337 | 330 | 330 | 4,882,000 | 3,300 |
| 1995-05-11 | 338 | 338 | 331 | 334 | 5,233,000 | 3,340 |
| 1995-05-10 | 335 | 339 | 333 | 336 | 2,852,000 | 3,360 |
| 1995-05-09 | 341 | 341 | 336 | 340 | 2,316,000 | 3,400 |
| 1995-05-08 | 339 | 342 | 336 | 341 | 4,470,000 | 3,410 |
| 1995-05-02 | 335 | 340 | 333 | 339 | 3,725,000 | 3,390 |
| 1995-05-01 | 334 | 335 | 333 | 335 | 2,576,000 | 3,350 |
| 1995-04-28 | 334 | 336 | 332 | 334 | 3,187,000 | 3,340 |
| 1995-04-27 | 336 | 338 | 332 | 335 | 2,625,000 | 3,350 |
| 1995-04-26 | 335 | 338 | 334 | 335 | 2,273,000 | 3,350 |
| 1995-04-25 | 337 | 341 | 335 | 337 | 3,915,000 | 3,370 |
| 1995-04-24 | 346 | 346 | 336 | 336 | 4,157,000 | 3,360 |
| 1995-04-21 | 341 | 346 | 341 | 346 | 8,699,000 | 3,460 |
| 1995-04-20 | 340 | 343 | 339 | 341 | 5,658,000 | 3,410 |
| 1995-04-19 | 334 | 342 | 333 | 337 | 6,383,000 | 3,370 |
| 1995-04-18 | 337 | 339 | 336 | 337 | 2,589,000 | 3,370 |
| 1995-04-17 | 334 | 340 | 332 | 340 | 4,697,000 | 3,400 |
| 1995-04-14 | 343 | 346 | 331 | 331 | 8,879,000 | 3,310 |
| 1995-04-13 | 335 | 343 | 334 | 340 | 5,836,000 | 3,400 |
| 1995-04-12 | 330 | 336 | 330 | 333 | 2,706,000 | 3,330 |
| 1995-04-11 | 329 | 334 | 327 | 332 | 4,510,000 | 3,320 |
| 1995-04-10 | 325 | 331 | 323 | 331 | 6,274,000 | 3,310 |
| 1995-04-07 | 321 | 328 | 321 | 326 | 2,727,000 | 3,260 |
| 1995-04-06 | 320 | 326 | 320 | 325 | 4,057,000 | 3,250 |
| 1995-04-05 | 325 | 326 | 318 | 322 | 3,569,000 | 3,220 |
| 1995-04-04 | 320 | 325 | 316 | 321 | 5,945,000 | 3,210 |
| 1995-04-03 | 321 | 326 | 315 | 320 | 5,556,000 | 3,200 |
| 1995-03-31 | 337 | 342 | 327 | 335 | 11,183,000 | 3,350 |
| 1995-03-30 | 327 | 335 | 327 | 332 | 5,165,000 | 3,320 |
| 1995-03-29 | 335 | 336 | 327 | 332 | 5,480,000 | 3,320 |
| 1995-03-28 | 323 | 335 | 323 | 332 | 5,721,000 | 3,320 |
| 1995-03-27 | 312 | 322 | 311 | 322 | 5,327,000 | 3,220 |
| 1995-03-24 | 302 | 307 | 293 | 307 | 9,842,000 | 3,070 |
| 1995-03-23 | 310 | 312 | 305 | 306 | 4,187,000 | 3,060 |
| 1995-03-22 | 323 | 325 | 312 | 312 | 4,059,000 | 3,120 |
| 1995-03-20 | 327 | 329 | 323 | 324 | 6,599,000 | 3,240 |
| 1995-03-17 | 332 | 333 | 327 | 327 | 4,835,000 | 3,270 |
| 1995-03-16 | 333 | 333 | 331 | 331 | 3,600,000 | 3,310 |
| 1995-03-15 | 331 | 335 | 330 | 335 | 4,194,000 | 3,350 |
| 1995-03-14 | 335 | 335 | 331 | 331 | 3,491,000 | 3,310 |
| 1995-03-13 | 339 | 340 | 331 | 334 | 4,180,000 | 3,340 |
| 1995-03-10 | 341 | 343 | 332 | 338 | 10,883,000 | 3,380 |
| 1995-03-09 | 343 | 344 | 341 | 342 | 26,699,000 | 3,420 |
| 1995-03-08 | 342 | 346 | 338 | 342 | 9,228,000 | 3,420 |
| 1995-03-07 | 339 | 345 | 338 | 345 | 8,977,000 | 3,450 |
| 1995-03-06 | 339 | 343 | 337 | 341 | 6,631,000 | 3,410 |
| 1995-03-03 | 337 | 340 | 335 | 340 | 8,532,000 | 3,400 |
| 1995-03-02 | 340 | 344 | 335 | 335 | 7,434,000 | 3,350 |
| 1995-03-01 | 331 | 336 | 330 | 335 | 3,933,000 | 3,350 |
| 1995-02-28 | 337 | 339 | 333 | 338 | 4,657,000 | 3,380 |
| 1995-02-27 | 330 | 335 | 325 | 332 | 4,963,000 | 3,320 |
| 1995-02-24 | 349 | 349 | 340 | 340 | 5,372,000 | 3,400 |
| 1995-02-23 | 343 | 345 | 335 | 344 | 4,289,000 | 3,440 |
| 1995-02-22 | 344 | 346 | 343 | 344 | 2,941,000 | 3,440 |
| 1995-02-21 | 345 | 346 | 344 | 345 | 4,085,000 | 3,450 |
| 1995-02-20 | 344 | 347 | 343 | 344 | 5,956,000 | 3,440 |
| 1995-02-17 | 329 | 339 | 326 | 339 | 6,538,000 | 3,390 |
| 1995-02-16 | 337 | 337 | 330 | 330 | 3,714,000 | 3,300 |
| 1995-02-15 | 344 | 344 | 337 | 339 | 3,886,000 | 3,390 |
| 1995-02-14 | 346 | 347 | 343 | 346 | 3,828,000 | 3,460 |
| 1995-02-13 | 351 | 352 | 349 | 350 | 1,718,000 | 3,500 |
| 1995-02-10 | 346 | 351 | 343 | 351 | 3,208,000 | 3,510 |
| 1995-02-09 | 349 | 353 | 346 | 346 | 3,672,000 | 3,460 |
| 1995-02-08 | 355 | 355 | 344 | 349 | 2,820,000 | 3,490 |
| 1995-02-07 | 355 | 356 | 353 | 355 | 2,480,000 | 3,550 |
| 1995-02-06 | 355 | 358 | 355 | 357 | 2,391,000 | 3,570 |
| 1995-02-03 | 355 | 357 | 352 | 353 | 2,077,000 | 3,530 |
| 1995-02-02 | 360 | 360 | 351 | 351 | 3,684,000 | 3,510 |
| 1995-02-01 | 366 | 368 | 361 | 362 | 5,902,000 | 3,620 |
| 1995-01-31 | 373 | 374 | 366 | 369 | 8,979,000 | 3,690 |
| 1995-01-30 | 365 | 375 | 364 | 370 | 16,444,000 | 3,700 |
| 1995-01-27 | 357 | 362 | 356 | 362 | 5,279,000 | 3,620 |
| 1995-01-26 | 359 | 363 | 351 | 356 | 8,993,000 | 3,560 |
| 1995-01-25 | 338 | 350 | 338 | 344 | 6,003,000 | 3,440 |
| 1995-01-24 | 330 | 335 | 326 | 333 | 6,643,000 | 3,330 |
| 1995-01-23 | 341 | 341 | 328 | 332 | 7,664,000 | 3,320 |
| 1995-01-20 | 341 | 345 | 339 | 342 | 6,585,000 | 3,420 |
| 1995-01-19 | 355 | 359 | 346 | 350 | 5,708,000 | 3,500 |
| 1995-01-18 | 358 | 359 | 356 | 359 | 3,718,000 | 3,590 |
| 1995-01-17 | 366 | 366 | 359 | 361 | 3,990,000 | 3,610 |
| 1995-01-13 | 367 | 369 | 364 | 369 | 3,857,000 | 3,690 |
| 1995-01-12 | 369 | 369 | 364 | 369 | 1,415,000 | 3,690 |
| 1995-01-11 | 367 | 371 | 365 | 368 | 5,158,000 | 3,680 |
| 1995-01-10 | 365 | 370 | 363 | 367 | 2,466,000 | 3,670 |
| 1995-01-09 | 368 | 369 | 366 | 366 | 1,758,000 | 3,660 |
| 1995-01-06 | 370 | 370 | 366 | 366 | 1,972,000 | 3,660 |
| 1995-01-05 | 370 | 372 | 368 | 372 | 1,751,000 | 3,720 |
| 1995-01-04 | 373 | 373 | 367 | 368 | 833,000 | 3,680 |
分割・併合履歴 ： [2015-09-28]1株→0.1株
