5331 ノリタケ(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 979 | 979 | 935 | 966 | 140,000 | 4,830 |
| 1996-12-27 | 985 | 985 | 952 | 969 | 201,000 | 4,845 |
| 1996-12-26 | 1,020 | 1,020 | 931 | 975 | 301,000 | 4,875 |
| 1996-12-25 | 1,010 | 1,030 | 1,000 | 1,030 | 252,000 | 5,150 |
| 1996-12-24 | 1,060 | 1,060 | 1,000 | 1,000 | 333,000 | 5,000 |
| 1996-12-20 | 1,110 | 1,110 | 1,050 | 1,080 | 259,000 | 5,400 |
| 1996-12-19 | 1,120 | 1,140 | 1,090 | 1,100 | 214,000 | 5,500 |
| 1996-12-18 | 1,150 | 1,150 | 1,120 | 1,120 | 81,000 | 5,600 |
| 1996-12-17 | 1,140 | 1,160 | 1,130 | 1,160 | 148,000 | 5,800 |
| 1996-12-16 | 1,150 | 1,160 | 1,140 | 1,160 | 54,000 | 5,800 |
| 1996-12-13 | 1,150 | 1,150 | 1,100 | 1,140 | 1,666,000 | 5,700 |
| 1996-12-12 | 1,100 | 1,150 | 1,100 | 1,150 | 134,000 | 5,750 |
| 1996-12-11 | 1,110 | 1,130 | 1,110 | 1,120 | 129,000 | 5,600 |
| 1996-12-10 | 1,130 | 1,140 | 1,120 | 1,130 | 77,000 | 5,650 |
| 1996-12-09 | 1,130 | 1,140 | 1,110 | 1,120 | 274,000 | 5,600 |
| 1996-12-06 | 1,150 | 1,160 | 1,090 | 1,110 | 328,000 | 5,550 |
| 1996-12-05 | 1,130 | 1,170 | 1,130 | 1,160 | 106,000 | 5,800 |
| 1996-12-04 | 1,110 | 1,140 | 1,110 | 1,130 | 75,000 | 5,650 |
| 1996-12-03 | 1,120 | 1,140 | 1,100 | 1,110 | 107,000 | 5,550 |
| 1996-12-02 | 1,150 | 1,160 | 1,110 | 1,110 | 90,000 | 5,550 |
| 1996-11-29 | 1,140 | 1,170 | 1,140 | 1,140 | 187,000 | 5,700 |
| 1996-11-28 | 1,140 | 1,150 | 1,120 | 1,130 | 100,000 | 5,650 |
| 1996-11-27 | 1,140 | 1,200 | 1,130 | 1,160 | 503,000 | 5,800 |
| 1996-11-26 | 1,140 | 1,150 | 1,130 | 1,150 | 203,000 | 5,750 |
| 1996-11-25 | 1,150 | 1,150 | 1,130 | 1,140 | 115,000 | 5,700 |
| 1996-11-22 | 1,140 | 1,150 | 1,130 | 1,150 | 168,000 | 5,750 |
| 1996-11-21 | 1,130 | 1,140 | 1,130 | 1,140 | 134,000 | 5,700 |
| 1996-11-20 | 1,130 | 1,140 | 1,120 | 1,130 | 195,000 | 5,650 |
| 1996-11-19 | 1,110 | 1,130 | 1,100 | 1,130 | 142,000 | 5,650 |
| 1996-11-18 | 1,110 | 1,110 | 1,090 | 1,090 | 85,000 | 5,450 |
| 1996-11-15 | 1,130 | 1,140 | 1,110 | 1,110 | 118,000 | 5,550 |
| 1996-11-14 | 1,120 | 1,120 | 1,100 | 1,120 | 66,000 | 5,600 |
| 1996-11-13 | 1,130 | 1,130 | 1,110 | 1,120 | 103,000 | 5,600 |
| 1996-11-12 | 1,110 | 1,150 | 1,110 | 1,130 | 283,000 | 5,650 |
| 1996-11-11 | 1,120 | 1,120 | 1,100 | 1,100 | 135,000 | 5,500 |
| 1996-11-08 | 1,070 | 1,120 | 1,070 | 1,120 | 493,000 | 5,600 |
| 1996-11-07 | 1,090 | 1,100 | 1,070 | 1,070 | 247,000 | 5,350 |
| 1996-11-06 | 1,060 | 1,100 | 1,060 | 1,080 | 180,000 | 5,400 |
| 1996-11-05 | 1,050 | 1,050 | 1,030 | 1,040 | 64,000 | 5,200 |
| 1996-11-01 | 1,040 | 1,070 | 1,030 | 1,050 | 130,000 | 5,250 |
| 1996-10-31 | 1,050 | 1,060 | 1,030 | 1,030 | 108,000 | 5,150 |
| 1996-10-30 | 1,090 | 1,090 | 1,040 | 1,050 | 160,000 | 5,250 |
| 1996-10-29 | 1,090 | 1,090 | 1,070 | 1,090 | 115,000 | 5,450 |
| 1996-10-28 | 1,070 | 1,070 | 1,060 | 1,070 | 103,000 | 5,350 |
| 1996-10-25 | 1,070 | 1,080 | 1,050 | 1,050 | 194,000 | 5,250 |
| 1996-10-24 | 1,080 | 1,100 | 1,070 | 1,090 | 98,000 | 5,450 |
| 1996-10-23 | 1,050 | 1,100 | 1,050 | 1,090 | 137,000 | 5,450 |
| 1996-10-22 | 1,070 | 1,080 | 1,060 | 1,070 | 119,000 | 5,350 |
| 1996-10-21 | 1,100 | 1,100 | 1,090 | 1,090 | 106,000 | 5,450 |
| 1996-10-18 | 1,090 | 1,130 | 1,090 | 1,100 | 365,000 | 5,500 |
| 1996-10-17 | 1,100 | 1,100 | 1,080 | 1,080 | 115,000 | 5,400 |
| 1996-10-16 | 1,110 | 1,110 | 1,090 | 1,100 | 142,000 | 5,500 |
| 1996-10-15 | 1,070 | 1,100 | 1,070 | 1,100 | 211,000 | 5,500 |
| 1996-10-14 | 1,070 | 1,070 | 1,060 | 1,060 | 62,000 | 5,300 |
| 1996-10-11 | 1,080 | 1,080 | 1,060 | 1,070 | 257,000 | 5,350 |
| 1996-10-09 | 1,050 | 1,070 | 1,040 | 1,060 | 67,000 | 5,300 |
| 1996-10-08 | 1,070 | 1,080 | 1,050 | 1,050 | 141,000 | 5,250 |
| 1996-10-07 | 1,070 | 1,080 | 1,040 | 1,070 | 131,000 | 5,350 |
| 1996-10-04 | 1,060 | 1,070 | 1,050 | 1,070 | 163,000 | 5,350 |
| 1996-10-03 | 1,090 | 1,100 | 1,070 | 1,070 | 117,000 | 5,350 |
| 1996-10-02 | 1,100 | 1,100 | 1,060 | 1,060 | 90,000 | 5,300 |
| 1996-10-01 | 1,110 | 1,110 | 1,090 | 1,100 | 91,000 | 5,500 |
| 1996-09-30 | 1,120 | 1,120 | 1,080 | 1,090 | 62,000 | 5,450 |
| 1996-09-27 | 1,090 | 1,130 | 1,090 | 1,120 | 185,000 | 5,600 |
| 1996-09-26 | 1,100 | 1,140 | 1,090 | 1,110 | 208,000 | 5,550 |
| 1996-09-25 | 1,070 | 1,090 | 1,070 | 1,090 | 63,000 | 5,450 |
| 1996-09-24 | 1,060 | 1,090 | 1,050 | 1,080 | 159,000 | 5,400 |
| 1996-09-20 | 1,100 | 1,100 | 1,060 | 1,060 | 231,000 | 5,300 |
| 1996-09-19 | 1,080 | 1,100 | 1,080 | 1,100 | 350,000 | 5,500 |
| 1996-09-18 | 1,060 | 1,090 | 1,060 | 1,080 | 198,000 | 5,400 |
| 1996-09-17 | 1,080 | 1,100 | 1,070 | 1,080 | 300,000 | 5,400 |
| 1996-09-13 | 1,010 | 1,060 | 1,010 | 1,020 | 1,408,000 | 5,100 |
| 1996-09-12 | 1,020 | 1,030 | 1,000 | 1,000 | 97,000 | 5,000 |
| 1996-09-11 | 1,010 | 1,020 | 1,010 | 1,020 | 169,000 | 5,100 |
| 1996-09-10 | 987 | 1,020 | 987 | 1,000 | 285,000 | 5,000 |
| 1996-09-09 | 1,000 | 1,000 | 976 | 976 | 155,000 | 4,880 |
| 1996-09-06 | 980 | 989 | 962 | 966 | 140,000 | 4,830 |
| 1996-09-05 | 971 | 1,010 | 971 | 990 | 135,000 | 4,950 |
| 1996-09-04 | 975 | 984 | 965 | 970 | 184,000 | 4,850 |
| 1996-09-03 | 974 | 980 | 947 | 975 | 315,000 | 4,875 |
| 1996-09-02 | 990 | 999 | 973 | 973 | 217,000 | 4,865 |
| 1996-08-30 | 1,020 | 1,020 | 975 | 980 | 273,000 | 4,900 |
| 1996-08-29 | 1,040 | 1,050 | 1,020 | 1,020 | 69,000 | 5,100 |
| 1996-08-28 | 1,060 | 1,070 | 1,020 | 1,020 | 112,000 | 5,100 |
| 1996-08-27 | 1,060 | 1,080 | 1,050 | 1,060 | 55,000 | 5,300 |
| 1996-08-26 | 1,080 | 1,080 | 1,040 | 1,040 | 68,000 | 5,200 |
| 1996-08-23 | 1,080 | 1,080 | 1,070 | 1,080 | 57,000 | 5,400 |
| 1996-08-22 | 1,070 | 1,090 | 1,070 | 1,080 | 109,000 | 5,400 |
| 1996-08-21 | 1,080 | 1,090 | 1,080 | 1,080 | 116,000 | 5,400 |
| 1996-08-20 | 1,070 | 1,070 | 1,040 | 1,070 | 65,000 | 5,350 |
| 1996-08-19 | 1,050 | 1,090 | 1,050 | 1,070 | 161,000 | 5,350 |
| 1996-08-16 | 1,050 | 1,050 | 1,040 | 1,040 | 54,000 | 5,200 |
| 1996-08-15 | 1,040 | 1,050 | 1,040 | 1,050 | 78,000 | 5,250 |
| 1996-08-14 | 1,040 | 1,060 | 1,030 | 1,040 | 100,000 | 5,200 |
| 1996-08-13 | 1,030 | 1,040 | 1,030 | 1,040 | 86,000 | 5,200 |
| 1996-08-12 | 1,010 | 1,020 | 1,000 | 1,020 | 53,000 | 5,100 |
| 1996-08-09 | 1,010 | 1,030 | 1,010 | 1,010 | 392,000 | 5,050 |
| 1996-08-08 | 1,000 | 1,030 | 998 | 1,010 | 127,000 | 5,050 |
| 1996-08-07 | 1,000 | 1,020 | 991 | 992 | 99,000 | 4,960 |
| 1996-08-06 | 1,010 | 1,030 | 1,000 | 1,030 | 121,000 | 5,150 |
| 1996-08-05 | 1,040 | 1,040 | 1,020 | 1,020 | 69,000 | 5,100 |
| 1996-08-02 | 1,050 | 1,050 | 1,020 | 1,040 | 92,000 | 5,200 |
| 1996-08-01 | 1,000 | 1,070 | 990 | 1,030 | 288,000 | 5,150 |
| 1996-07-31 | 1,010 | 1,020 | 1,000 | 1,000 | 173,000 | 5,000 |
| 1996-07-30 | 1,030 | 1,030 | 1,010 | 1,010 | 162,000 | 5,050 |
| 1996-07-29 | 1,060 | 1,060 | 1,030 | 1,030 | 194,000 | 5,150 |
| 1996-07-26 | 1,050 | 1,060 | 1,040 | 1,060 | 344,000 | 5,300 |
| 1996-07-25 | 1,060 | 1,070 | 1,040 | 1,060 | 157,000 | 5,300 |
| 1996-07-24 | 1,060 | 1,060 | 1,020 | 1,040 | 203,000 | 5,200 |
| 1996-07-23 | 1,050 | 1,100 | 1,040 | 1,080 | 143,000 | 5,400 |
| 1996-07-22 | 1,100 | 1,100 | 1,030 | 1,030 | 101,000 | 5,150 |
| 1996-07-19 | 1,110 | 1,120 | 1,080 | 1,080 | 142,000 | 5,400 |
| 1996-07-18 | 1,090 | 1,110 | 1,090 | 1,110 | 71,000 | 5,550 |
| 1996-07-17 | 1,110 | 1,120 | 1,090 | 1,090 | 126,000 | 5,450 |
| 1996-07-16 | 1,100 | 1,110 | 1,080 | 1,090 | 79,000 | 5,450 |
| 1996-07-15 | 1,100 | 1,130 | 1,100 | 1,120 | 107,000 | 5,600 |
| 1996-07-12 | 1,080 | 1,110 | 1,080 | 1,110 | 217,000 | 5,550 |
| 1996-07-11 | 1,110 | 1,130 | 1,100 | 1,120 | 122,000 | 5,600 |
| 1996-07-10 | 1,110 | 1,120 | 1,090 | 1,110 | 59,000 | 5,550 |
| 1996-07-09 | 1,100 | 1,110 | 1,090 | 1,110 | 54,000 | 5,550 |
| 1996-07-08 | 1,120 | 1,120 | 1,070 | 1,110 | 123,000 | 5,550 |
| 1996-07-05 | 1,140 | 1,150 | 1,120 | 1,120 | 119,000 | 5,600 |
| 1996-07-04 | 1,110 | 1,130 | 1,110 | 1,130 | 52,000 | 5,650 |
| 1996-07-03 | 1,120 | 1,130 | 1,110 | 1,120 | 84,000 | 5,600 |
| 1996-07-02 | 1,120 | 1,120 | 1,100 | 1,120 | 61,000 | 5,600 |
| 1996-07-01 | 1,140 | 1,140 | 1,120 | 1,120 | 100,000 | 5,600 |
| 1996-06-28 | 1,120 | 1,140 | 1,110 | 1,140 | 110,000 | 5,700 |
| 1996-06-27 | 1,130 | 1,140 | 1,120 | 1,120 | 108,000 | 5,600 |
| 1996-06-26 | 1,110 | 1,150 | 1,110 | 1,130 | 137,000 | 5,650 |
| 1996-06-25 | 1,140 | 1,150 | 1,110 | 1,110 | 115,000 | 5,550 |
| 1996-06-24 | 1,140 | 1,150 | 1,140 | 1,140 | 101,000 | 5,700 |
| 1996-06-21 | 1,150 | 1,150 | 1,130 | 1,140 | 168,000 | 5,700 |
| 1996-06-20 | 1,140 | 1,150 | 1,120 | 1,140 | 196,000 | 5,700 |
| 1996-06-19 | 1,110 | 1,150 | 1,110 | 1,140 | 174,000 | 5,700 |
| 1996-06-18 | 1,140 | 1,150 | 1,120 | 1,130 | 177,000 | 5,650 |
| 1996-06-17 | 1,110 | 1,140 | 1,110 | 1,120 | 149,000 | 5,600 |
| 1996-06-14 | 1,130 | 1,140 | 1,110 | 1,110 | 1,629,000 | 5,550 |
| 1996-06-13 | 1,110 | 1,120 | 1,100 | 1,120 | 153,000 | 5,600 |
| 1996-06-12 | 1,090 | 1,110 | 1,090 | 1,110 | 129,000 | 5,550 |
| 1996-06-11 | 1,070 | 1,100 | 1,070 | 1,090 | 103,000 | 5,450 |
| 1996-06-10 | 1,070 | 1,090 | 1,070 | 1,090 | 42,000 | 5,450 |
| 1996-06-07 | 1,080 | 1,090 | 1,070 | 1,090 | 127,000 | 5,450 |
| 1996-06-06 | 1,100 | 1,110 | 1,080 | 1,080 | 116,000 | 5,400 |
| 1996-06-05 | 1,090 | 1,110 | 1,080 | 1,100 | 93,000 | 5,500 |
| 1996-06-04 | 1,100 | 1,100 | 1,090 | 1,090 | 95,000 | 5,450 |
| 1996-06-03 | 1,120 | 1,120 | 1,080 | 1,080 | 180,000 | 5,400 |
| 1996-05-31 | 1,110 | 1,130 | 1,100 | 1,110 | 132,000 | 5,550 |
| 1996-05-30 | 1,090 | 1,110 | 1,090 | 1,110 | 104,000 | 5,550 |
| 1996-05-29 | 1,110 | 1,130 | 1,110 | 1,110 | 173,000 | 5,550 |
| 1996-05-28 | 1,130 | 1,130 | 1,110 | 1,120 | 207,000 | 5,600 |
| 1996-05-27 | 1,120 | 1,120 | 1,080 | 1,100 | 119,000 | 5,500 |
| 1996-05-24 | 1,100 | 1,110 | 1,090 | 1,110 | 155,000 | 5,550 |
| 1996-05-23 | 1,110 | 1,120 | 1,090 | 1,100 | 113,000 | 5,500 |
| 1996-05-22 | 1,110 | 1,120 | 1,090 | 1,100 | 126,000 | 5,500 |
| 1996-05-21 | 1,110 | 1,120 | 1,080 | 1,100 | 267,000 | 5,500 |
| 1996-05-20 | 1,090 | 1,130 | 1,090 | 1,110 | 394,000 | 5,550 |
| 1996-05-17 | 1,070 | 1,100 | 1,070 | 1,070 | 166,000 | 5,350 |
| 1996-05-16 | 1,090 | 1,100 | 1,070 | 1,090 | 274,000 | 5,450 |
| 1996-05-15 | 1,040 | 1,090 | 1,040 | 1,090 | 339,000 | 5,450 |
| 1996-05-14 | 1,030 | 1,030 | 1,020 | 1,030 | 72,000 | 5,150 |
| 1996-05-13 | 1,040 | 1,040 | 1,020 | 1,020 | 115,000 | 5,100 |
| 1996-05-10 | 1,040 | 1,040 | 1,030 | 1,040 | 238,000 | 5,200 |
| 1996-05-09 | 1,080 | 1,080 | 1,030 | 1,040 | 207,000 | 5,200 |
| 1996-05-08 | 1,040 | 1,070 | 1,040 | 1,060 | 134,000 | 5,300 |
| 1996-05-07 | 1,040 | 1,050 | 1,030 | 1,030 | 144,000 | 5,150 |
| 1996-05-02 | 1,060 | 1,070 | 1,020 | 1,040 | 261,000 | 5,200 |
| 1996-05-01 | 1,090 | 1,100 | 1,070 | 1,070 | 182,000 | 5,350 |
| 1996-04-30 | 1,080 | 1,110 | 1,080 | 1,090 | 285,000 | 5,450 |
| 1996-04-26 | 1,110 | 1,120 | 1,100 | 1,100 | 128,000 | 5,500 |
| 1996-04-25 | 1,120 | 1,130 | 1,110 | 1,110 | 224,000 | 5,550 |
| 1996-04-24 | 1,110 | 1,130 | 1,110 | 1,120 | 229,000 | 5,600 |
| 1996-04-23 | 1,100 | 1,120 | 1,090 | 1,100 | 256,000 | 5,500 |
| 1996-04-22 | 1,110 | 1,130 | 1,100 | 1,110 | 253,000 | 5,550 |
| 1996-04-19 | 1,110 | 1,120 | 1,100 | 1,110 | 119,000 | 5,550 |
| 1996-04-18 | 1,100 | 1,120 | 1,090 | 1,110 | 271,000 | 5,550 |
| 1996-04-17 | 1,100 | 1,120 | 1,080 | 1,090 | 536,000 | 5,450 |
| 1996-04-16 | 1,090 | 1,100 | 1,080 | 1,080 | 422,000 | 5,400 |
| 1996-04-15 | 1,060 | 1,090 | 1,060 | 1,080 | 312,000 | 5,400 |
| 1996-04-12 | 1,060 | 1,070 | 1,040 | 1,040 | 606,000 | 5,200 |
| 1996-04-11 | 1,090 | 1,110 | 1,080 | 1,080 | 488,000 | 5,400 |
| 1996-04-10 | 1,070 | 1,080 | 1,070 | 1,070 | 174,000 | 5,350 |
| 1996-04-09 | 1,070 | 1,080 | 1,060 | 1,070 | 344,000 | 5,350 |
| 1996-04-08 | 1,070 | 1,080 | 1,050 | 1,070 | 122,000 | 5,350 |
| 1996-04-05 | 1,080 | 1,090 | 1,060 | 1,080 | 225,000 | 5,400 |
| 1996-04-04 | 1,070 | 1,090 | 1,070 | 1,080 | 183,000 | 5,400 |
| 1996-04-03 | 1,100 | 1,100 | 1,060 | 1,090 | 368,000 | 5,450 |
| 1996-04-02 | 1,070 | 1,100 | 1,060 | 1,100 | 504,000 | 5,500 |
| 1996-04-01 | 1,050 | 1,100 | 1,050 | 1,090 | 844,000 | 5,450 |
| 1996-03-29 | 1,010 | 1,050 | 1,010 | 1,050 | 490,000 | 5,250 |
| 1996-03-28 | 1,020 | 1,020 | 1,000 | 1,010 | 204,000 | 5,050 |
| 1996-03-27 | 1,010 | 1,020 | 999 | 1,020 | 336,000 | 5,100 |
| 1996-03-26 | 990 | 1,010 | 988 | 1,010 | 389,000 | 5,050 |
| 1996-03-25 | 1,000 | 1,000 | 980 | 984 | 555,000 | 4,920 |
| 1996-03-22 | 988 | 993 | 983 | 990 | 277,000 | 4,950 |
| 1996-03-21 | 981 | 1,010 | 978 | 978 | 751,000 | 4,890 |
| 1996-03-19 | 940 | 986 | 930 | 986 | 859,000 | 4,930 |
| 1996-03-18 | 950 | 953 | 931 | 940 | 238,000 | 4,700 |
| 1996-03-15 | 920 | 943 | 920 | 943 | 318,000 | 4,715 |
| 1996-03-14 | 905 | 920 | 900 | 920 | 133,000 | 4,600 |
| 1996-03-13 | 905 | 911 | 895 | 905 | 148,000 | 4,525 |
| 1996-03-12 | 910 | 916 | 909 | 912 | 94,000 | 4,560 |
| 1996-03-11 | 920 | 920 | 900 | 900 | 155,000 | 4,500 |
| 1996-03-08 | 900 | 930 | 900 | 930 | 2,851,000 | 4,650 |
| 1996-03-07 | 915 | 920 | 897 | 920 | 80,000 | 4,600 |
| 1996-03-06 | 914 | 925 | 890 | 925 | 147,000 | 4,625 |
| 1996-03-05 | 891 | 909 | 891 | 909 | 160,000 | 4,545 |
| 1996-03-04 | 892 | 909 | 891 | 891 | 55,000 | 4,455 |
| 1996-03-01 | 895 | 905 | 885 | 888 | 84,000 | 4,440 |
| 1996-02-29 | 882 | 898 | 882 | 895 | 110,000 | 4,475 |
| 1996-02-28 | 888 | 904 | 881 | 882 | 177,000 | 4,410 |
| 1996-02-27 | 904 | 908 | 886 | 887 | 240,000 | 4,435 |
| 1996-02-26 | 912 | 926 | 912 | 924 | 186,000 | 4,620 |
| 1996-02-23 | 904 | 905 | 881 | 882 | 112,000 | 4,410 |
| 1996-02-22 | 903 | 903 | 888 | 890 | 111,000 | 4,450 |
| 1996-02-21 | 926 | 926 | 895 | 904 | 155,000 | 4,520 |
| 1996-02-20 | 923 | 926 | 904 | 926 | 190,000 | 4,630 |
| 1996-02-19 | 910 | 924 | 900 | 924 | 70,000 | 4,620 |
| 1996-02-16 | 904 | 916 | 898 | 905 | 93,000 | 4,525 |
| 1996-02-15 | 896 | 905 | 896 | 905 | 124,000 | 4,525 |
| 1996-02-14 | 905 | 919 | 897 | 910 | 210,000 | 4,550 |
| 1996-02-13 | 919 | 929 | 896 | 896 | 258,000 | 4,480 |
| 1996-02-09 | 920 | 920 | 904 | 913 | 442,000 | 4,565 |
| 1996-02-08 | 909 | 929 | 905 | 917 | 196,000 | 4,585 |
| 1996-02-07 | 909 | 919 | 902 | 909 | 158,000 | 4,545 |
| 1996-02-06 | 909 | 920 | 906 | 910 | 174,000 | 4,550 |
| 1996-02-05 | 937 | 938 | 903 | 912 | 232,000 | 4,560 |
| 1996-02-02 | 940 | 945 | 934 | 934 | 163,000 | 4,670 |
| 1996-02-01 | 936 | 944 | 935 | 940 | 249,000 | 4,700 |
| 1996-01-31 | 945 | 945 | 935 | 935 | 307,000 | 4,675 |
| 1996-01-30 | 937 | 942 | 926 | 935 | 249,000 | 4,675 |
| 1996-01-29 | 949 | 950 | 930 | 937 | 300,000 | 4,685 |
| 1996-01-26 | 936 | 945 | 930 | 940 | 357,000 | 4,700 |
| 1996-01-25 | 928 | 945 | 917 | 945 | 521,000 | 4,725 |
| 1996-01-24 | 911 | 920 | 908 | 920 | 279,000 | 4,600 |
| 1996-01-23 | 899 | 919 | 899 | 917 | 199,000 | 4,585 |
| 1996-01-22 | 924 | 929 | 896 | 896 | 142,000 | 4,480 |
| 1996-01-19 | 908 | 915 | 900 | 914 | 202,000 | 4,570 |
| 1996-01-18 | 919 | 920 | 899 | 899 | 242,000 | 4,495 |
| 1996-01-17 | 910 | 928 | 903 | 928 | 372,000 | 4,640 |
| 1996-01-16 | 881 | 905 | 880 | 891 | 179,000 | 4,455 |
| 1996-01-12 | 904 | 904 | 893 | 901 | 239,000 | 4,505 |
| 1996-01-11 | 896 | 896 | 882 | 885 | 142,000 | 4,425 |
| 1996-01-10 | 906 | 906 | 895 | 904 | 373,000 | 4,520 |
| 1996-01-09 | 883 | 910 | 878 | 910 | 386,000 | 4,550 |
| 1996-01-08 | 868 | 877 | 863 | 863 | 141,000 | 4,315 |
| 1996-01-05 | 864 | 879 | 861 | 878 | 189,000 | 4,390 |
| 1996-01-04 | 899 | 900 | 880 | 884 | 115,000 | 4,420 |
分割・併合履歴 ： [2024-03-28]1株→2株 [2016-09-28]1株→0.1株 [1991-03-26]1株→1.098株 [1988-05-27]1株→1.03株
