5331 ノリタケ(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 816 | 825 | 810 | 820 | 130,000 | 4,100 |
| 1992-12-29 | 821 | 826 | 813 | 821 | 142,000 | 4,105 |
| 1992-12-28 | 851 | 861 | 831 | 831 | 140,000 | 4,155 |
| 1992-12-25 | 872 | 872 | 860 | 861 | 128,000 | 4,305 |
| 1992-12-24 | 874 | 876 | 865 | 869 | 115,000 | 4,345 |
| 1992-12-22 | 871 | 878 | 871 | 874 | 84,000 | 4,370 |
| 1992-12-21 | 900 | 900 | 871 | 878 | 116,000 | 4,390 |
| 1992-12-18 | 901 | 911 | 901 | 911 | 113,000 | 4,555 |
| 1992-12-17 | 871 | 880 | 871 | 871 | 118,000 | 4,355 |
| 1992-12-16 | 880 | 896 | 871 | 871 | 215,000 | 4,355 |
| 1992-12-15 | 876 | 890 | 870 | 890 | 110,000 | 4,450 |
| 1992-12-14 | 891 | 901 | 872 | 876 | 76,000 | 4,380 |
| 1992-12-11 | 931 | 939 | 911 | 911 | 1,105,000 | 4,555 |
| 1992-12-10 | 915 | 920 | 912 | 917 | 331,000 | 4,585 |
| 1992-12-09 | 915 | 920 | 905 | 915 | 77,000 | 4,575 |
| 1992-12-08 | 901 | 924 | 897 | 905 | 103,000 | 4,525 |
| 1992-12-07 | 921 | 921 | 901 | 906 | 95,000 | 4,530 |
| 1992-12-04 | 916 | 925 | 904 | 921 | 77,000 | 4,605 |
| 1992-12-03 | 930 | 942 | 915 | 916 | 175,000 | 4,580 |
| 1992-12-02 | 936 | 950 | 931 | 931 | 100,000 | 4,655 |
| 1992-12-01 | 970 | 980 | 960 | 960 | 123,000 | 4,800 |
| 1992-11-30 | 970 | 980 | 960 | 980 | 93,000 | 4,900 |
| 1992-11-27 | 953 | 965 | 944 | 950 | 211,000 | 4,750 |
| 1992-11-26 | 935 | 959 | 935 | 954 | 157,000 | 4,770 |
| 1992-11-25 | 940 | 945 | 925 | 935 | 176,000 | 4,675 |
| 1992-11-24 | 930 | 949 | 925 | 939 | 234,000 | 4,695 |
| 1992-11-20 | 890 | 930 | 889 | 920 | 202,000 | 4,600 |
| 1992-11-19 | 885 | 900 | 876 | 895 | 319,000 | 4,475 |
| 1992-11-18 | 791 | 870 | 791 | 865 | 217,000 | 4,325 |
| 1992-11-17 | 803 | 810 | 795 | 795 | 192,000 | 3,975 |
| 1992-11-16 | 823 | 828 | 810 | 823 | 132,000 | 4,115 |
| 1992-11-13 | 830 | 833 | 821 | 833 | 875,000 | 4,165 |
| 1992-11-12 | 805 | 805 | 792 | 805 | 106,000 | 4,025 |
| 1992-11-11 | 804 | 810 | 795 | 810 | 178,000 | 4,050 |
| 1992-11-10 | 811 | 818 | 801 | 803 | 135,000 | 4,015 |
| 1992-11-09 | 834 | 835 | 800 | 802 | 126,000 | 4,010 |
| 1992-11-06 | 844 | 845 | 835 | 836 | 168,000 | 4,180 |
| 1992-11-05 | 844 | 845 | 833 | 845 | 134,000 | 4,225 |
| 1992-11-04 | 843 | 845 | 830 | 845 | 83,000 | 4,225 |
| 1992-11-02 | 830 | 833 | 810 | 833 | 79,000 | 4,165 |
| 1992-10-30 | 820 | 820 | 805 | 820 | 171,000 | 4,100 |
| 1992-10-29 | 818 | 830 | 818 | 820 | 79,000 | 4,100 |
| 1992-10-28 | 838 | 840 | 828 | 828 | 138,000 | 4,140 |
| 1992-10-27 | 830 | 841 | 828 | 838 | 117,000 | 4,190 |
| 1992-10-26 | 830 | 831 | 815 | 815 | 71,000 | 4,075 |
| 1992-10-23 | 806 | 815 | 803 | 813 | 89,000 | 4,065 |
| 1992-10-22 | 818 | 838 | 814 | 814 | 247,000 | 4,070 |
| 1992-10-21 | 819 | 838 | 802 | 838 | 168,000 | 4,190 |
| 1992-10-20 | 826 | 839 | 819 | 819 | 260,000 | 4,095 |
| 1992-10-19 | 843 | 846 | 815 | 816 | 245,000 | 4,080 |
| 1992-10-16 | 859 | 860 | 831 | 833 | 154,000 | 4,165 |
| 1992-10-15 | 845 | 860 | 830 | 860 | 94,000 | 4,300 |
| 1992-10-14 | 884 | 884 | 850 | 850 | 158,000 | 4,250 |
| 1992-10-13 | 859 | 870 | 854 | 864 | 112,000 | 4,320 |
| 1992-10-12 | 830 | 849 | 830 | 849 | 108,000 | 4,245 |
| 1992-10-09 | 832 | 833 | 820 | 829 | 1,338,000 | 4,145 |
| 1992-10-08 | 832 | 850 | 832 | 850 | 108,000 | 4,250 |
| 1992-10-07 | 856 | 865 | 840 | 842 | 264,000 | 4,210 |
| 1992-10-06 | 860 | 876 | 850 | 876 | 180,000 | 4,380 |
| 1992-10-05 | 860 | 875 | 860 | 860 | 195,000 | 4,300 |
| 1992-10-02 | 911 | 911 | 900 | 909 | 116,000 | 4,545 |
| 1992-10-01 | 895 | 909 | 895 | 909 | 253,000 | 4,545 |
| 1992-09-30 | 940 | 950 | 930 | 930 | 156,000 | 4,650 |
| 1992-09-29 | 940 | 940 | 901 | 920 | 127,000 | 4,600 |
| 1992-09-28 | 955 | 972 | 954 | 954 | 92,000 | 4,770 |
| 1992-09-25 | 976 | 1,000 | 976 | 990 | 129,000 | 4,950 |
| 1992-09-24 | 974 | 994 | 970 | 990 | 311,000 | 4,950 |
| 1992-09-22 | 920 | 965 | 902 | 964 | 258,000 | 4,820 |
| 1992-09-21 | 929 | 939 | 910 | 910 | 209,000 | 4,550 |
| 1992-09-18 | 930 | 940 | 916 | 920 | 332,000 | 4,600 |
| 1992-09-17 | 931 | 949 | 930 | 945 | 258,000 | 4,725 |
| 1992-09-16 | 940 | 950 | 930 | 931 | 189,000 | 4,655 |
| 1992-09-14 | 960 | 980 | 950 | 975 | 178,000 | 4,875 |
| 1992-09-11 | 961 | 971 | 935 | 960 | 1,220,000 | 4,800 |
| 1992-09-10 | 980 | 1,020 | 975 | 981 | 560,000 | 4,905 |
| 1992-09-09 | 931 | 970 | 925 | 970 | 231,000 | 4,850 |
| 1992-09-08 | 926 | 960 | 915 | 941 | 286,000 | 4,705 |
| 1992-09-07 | 930 | 946 | 925 | 927 | 190,000 | 4,635 |
| 1992-09-04 | 900 | 935 | 895 | 925 | 443,000 | 4,625 |
| 1992-09-03 | 857 | 900 | 840 | 895 | 297,000 | 4,475 |
| 1992-09-02 | 845 | 860 | 845 | 856 | 141,000 | 4,280 |
| 1992-09-01 | 870 | 870 | 835 | 859 | 161,000 | 4,295 |
| 1992-08-31 | 830 | 860 | 830 | 850 | 312,000 | 4,250 |
| 1992-08-28 | 843 | 870 | 830 | 850 | 481,000 | 4,250 |
| 1992-08-27 | 840 | 870 | 840 | 853 | 359,000 | 4,265 |
| 1992-08-26 | 825 | 830 | 814 | 830 | 145,000 | 4,150 |
| 1992-08-25 | 790 | 835 | 780 | 822 | 175,000 | 4,110 |
| 1992-08-24 | 794 | 836 | 780 | 780 | 297,000 | 3,900 |
| 1992-08-21 | 788 | 805 | 775 | 795 | 234,000 | 3,975 |
| 1992-08-20 | 779 | 808 | 769 | 800 | 286,000 | 4,000 |
| 1992-08-19 | 740 | 749 | 721 | 749 | 60,000 | 3,745 |
| 1992-08-18 | 748 | 751 | 730 | 730 | 190,000 | 3,650 |
| 1992-08-17 | 768 | 783 | 758 | 758 | 61,000 | 3,790 |
| 1992-08-14 | 765 | 782 | 758 | 758 | 562,000 | 3,790 |
| 1992-08-13 | 783 | 783 | 765 | 765 | 121,000 | 3,825 |
| 1992-08-12 | 779 | 780 | 764 | 775 | 194,000 | 3,875 |
| 1992-08-11 | 750 | 770 | 740 | 759 | 109,000 | 3,795 |
| 1992-08-10 | 730 | 748 | 730 | 748 | 70,000 | 3,740 |
| 1992-08-07 | 782 | 790 | 758 | 770 | 69,000 | 3,850 |
| 1992-08-06 | 793 | 800 | 779 | 792 | 148,000 | 3,960 |
| 1992-08-05 | 785 | 795 | 780 | 793 | 158,000 | 3,965 |
| 1992-08-04 | 764 | 798 | 764 | 771 | 102,000 | 3,855 |
| 1992-08-03 | 760 | 780 | 760 | 771 | 74,000 | 3,855 |
| 1992-07-31 | 743 | 780 | 743 | 780 | 153,000 | 3,900 |
| 1992-07-30 | 705 | 750 | 705 | 750 | 141,000 | 3,750 |
| 1992-07-29 | 730 | 740 | 709 | 709 | 162,000 | 3,545 |
| 1992-07-28 | 710 | 730 | 705 | 725 | 117,000 | 3,625 |
| 1992-07-27 | 751 | 765 | 715 | 715 | 204,000 | 3,575 |
| 1992-07-24 | 764 | 764 | 721 | 721 | 251,000 | 3,605 |
| 1992-07-23 | 721 | 770 | 721 | 764 | 184,000 | 3,820 |
| 1992-07-22 | 754 | 764 | 720 | 746 | 328,000 | 3,730 |
| 1992-07-21 | 735 | 765 | 725 | 764 | 182,000 | 3,820 |
| 1992-07-20 | 751 | 751 | 720 | 725 | 146,000 | 3,625 |
| 1992-07-17 | 800 | 800 | 753 | 753 | 187,000 | 3,765 |
| 1992-07-16 | 810 | 810 | 800 | 804 | 52,000 | 4,020 |
| 1992-07-15 | 810 | 825 | 810 | 810 | 169,000 | 4,050 |
| 1992-07-14 | 804 | 819 | 796 | 800 | 188,000 | 4,000 |
| 1992-07-13 | 804 | 811 | 802 | 811 | 283,000 | 4,055 |
| 1992-07-10 | 809 | 810 | 791 | 804 | 578,000 | 4,020 |
| 1992-07-09 | 759 | 798 | 756 | 789 | 159,000 | 3,945 |
| 1992-07-08 | 755 | 755 | 750 | 754 | 86,000 | 3,770 |
| 1992-07-07 | 776 | 783 | 744 | 752 | 84,000 | 3,760 |
| 1992-07-06 | 766 | 790 | 766 | 776 | 33,000 | 3,880 |
| 1992-07-03 | 769 | 797 | 769 | 770 | 183,000 | 3,850 |
| 1992-07-02 | 744 | 775 | 731 | 768 | 141,000 | 3,840 |
| 1992-07-01 | 729 | 730 | 711 | 730 | 152,000 | 3,650 |
| 1992-06-30 | 720 | 736 | 710 | 730 | 261,000 | 3,650 |
| 1992-06-29 | 717 | 724 | 710 | 710 | 140,000 | 3,550 |
| 1992-06-26 | 750 | 750 | 705 | 707 | 226,000 | 3,535 |
| 1992-06-25 | 721 | 738 | 710 | 730 | 161,000 | 3,650 |
| 1992-06-24 | 753 | 753 | 705 | 711 | 177,000 | 3,555 |
| 1992-06-23 | 717 | 734 | 707 | 723 | 152,000 | 3,615 |
| 1992-06-22 | 769 | 769 | 706 | 707 | 354,000 | 3,535 |
| 1992-06-19 | 740 | 759 | 740 | 759 | 113,000 | 3,795 |
| 1992-06-18 | 740 | 757 | 723 | 725 | 364,000 | 3,625 |
| 1992-06-17 | 782 | 785 | 747 | 747 | 344,000 | 3,735 |
| 1992-06-16 | 795 | 800 | 785 | 787 | 149,000 | 3,935 |
| 1992-06-15 | 800 | 810 | 795 | 795 | 304,000 | 3,975 |
| 1992-06-12 | 832 | 844 | 812 | 815 | 2,176,000 | 4,075 |
| 1992-06-11 | 826 | 854 | 826 | 831 | 175,000 | 4,155 |
| 1992-06-10 | 850 | 860 | 825 | 826 | 191,000 | 4,130 |
| 1992-06-09 | 822 | 848 | 821 | 848 | 140,000 | 4,240 |
| 1992-06-08 | 850 | 850 | 806 | 812 | 210,000 | 4,060 |
| 1992-06-05 | 855 | 870 | 851 | 851 | 128,000 | 4,255 |
| 1992-06-04 | 895 | 895 | 850 | 850 | 150,000 | 4,250 |
| 1992-06-03 | 878 | 900 | 878 | 896 | 105,000 | 4,480 |
| 1992-06-02 | 875 | 881 | 861 | 872 | 141,000 | 4,360 |
| 1992-06-01 | 894 | 894 | 875 | 875 | 186,000 | 4,375 |
| 1992-05-29 | 842 | 883 | 842 | 874 | 137,000 | 4,370 |
| 1992-05-28 | 829 | 833 | 819 | 831 | 175,000 | 4,155 |
| 1992-05-27 | 835 | 840 | 819 | 833 | 293,000 | 4,165 |
| 1992-05-26 | 890 | 890 | 874 | 885 | 159,000 | 4,425 |
| 1992-05-25 | 875 | 890 | 875 | 890 | 113,000 | 4,450 |
| 1992-05-22 | 916 | 930 | 885 | 885 | 183,000 | 4,425 |
| 1992-05-21 | 919 | 930 | 919 | 919 | 151,000 | 4,595 |
| 1992-05-20 | 900 | 935 | 890 | 930 | 198,000 | 4,650 |
| 1992-05-19 | 890 | 900 | 886 | 900 | 154,000 | 4,500 |
| 1992-05-18 | 879 | 880 | 870 | 880 | 134,000 | 4,400 |
| 1992-05-15 | 918 | 918 | 859 | 869 | 211,000 | 4,345 |
| 1992-05-14 | 890 | 919 | 880 | 919 | 332,000 | 4,595 |
| 1992-05-13 | 885 | 900 | 884 | 900 | 206,000 | 4,500 |
| 1992-05-12 | 903 | 903 | 870 | 884 | 167,000 | 4,420 |
| 1992-05-11 | 930 | 940 | 895 | 902 | 136,000 | 4,510 |
| 1992-05-08 | 910 | 920 | 897 | 920 | 181,000 | 4,600 |
| 1992-05-07 | 900 | 920 | 882 | 920 | 202,000 | 4,600 |
| 1992-05-06 | 865 | 900 | 860 | 900 | 190,000 | 4,500 |
| 1992-05-01 | 851 | 871 | 850 | 867 | 152,000 | 4,335 |
| 1992-04-30 | 850 | 878 | 847 | 872 | 142,000 | 4,360 |
| 1992-04-28 | 865 | 880 | 847 | 878 | 210,000 | 4,390 |
| 1992-04-27 | 860 | 870 | 830 | 846 | 153,000 | 4,230 |
| 1992-04-24 | 872 | 884 | 810 | 820 | 241,000 | 4,100 |
| 1992-04-23 | 800 | 868 | 789 | 868 | 216,000 | 4,340 |
| 1992-04-22 | 806 | 810 | 780 | 780 | 242,000 | 3,900 |
| 1992-04-21 | 850 | 860 | 790 | 796 | 286,000 | 3,980 |
| 1992-04-20 | 931 | 931 | 846 | 856 | 292,000 | 4,280 |
| 1992-04-17 | 960 | 965 | 922 | 930 | 346,000 | 4,650 |
| 1992-04-16 | 1,000 | 1,010 | 965 | 965 | 337,000 | 4,825 |
| 1992-04-15 | 1,000 | 1,000 | 990 | 1,000 | 302,000 | 5,000 |
| 1992-04-14 | 993 | 996 | 962 | 970 | 291,000 | 4,850 |
| 1992-04-13 | 1,100 | 1,100 | 990 | 991 | 314,000 | 4,955 |
| 1992-04-10 | 1,050 | 1,090 | 1,030 | 1,090 | 215,000 | 5,450 |
| 1992-04-09 | 1,040 | 1,080 | 990 | 990 | 348,000 | 4,950 |
| 1992-04-08 | 1,070 | 1,080 | 1,020 | 1,030 | 304,000 | 5,150 |
| 1992-04-07 | 1,120 | 1,120 | 1,090 | 1,090 | 187,000 | 5,450 |
| 1992-04-06 | 1,150 | 1,160 | 1,110 | 1,120 | 141,000 | 5,600 |
| 1992-04-03 | 1,140 | 1,170 | 1,080 | 1,170 | 262,000 | 5,850 |
| 1992-04-02 | 1,140 | 1,170 | 1,060 | 1,120 | 246,000 | 5,600 |
| 1992-04-01 | 1,130 | 1,170 | 1,100 | 1,100 | 193,000 | 5,500 |
| 1992-03-31 | 1,190 | 1,200 | 1,120 | 1,120 | 183,000 | 5,600 |
| 1992-03-30 | 1,150 | 1,190 | 1,140 | 1,190 | 112,000 | 5,950 |
| 1992-03-27 | 1,170 | 1,190 | 1,130 | 1,170 | 102,000 | 5,850 |
| 1992-03-26 | 1,180 | 1,180 | 1,150 | 1,150 | 47,000 | 5,750 |
| 1992-03-25 | 1,150 | 1,190 | 1,150 | 1,160 | 296,000 | 5,800 |
| 1992-03-24 | 1,130 | 1,150 | 1,110 | 1,150 | 87,000 | 5,750 |
| 1992-03-23 | 1,170 | 1,180 | 1,140 | 1,140 | 99,000 | 5,700 |
| 1992-03-19 | 1,160 | 1,170 | 1,120 | 1,170 | 520,000 | 5,850 |
| 1992-03-18 | 1,150 | 1,150 | 1,080 | 1,150 | 276,000 | 5,750 |
| 1992-03-17 | 1,060 | 1,160 | 1,050 | 1,150 | 277,000 | 5,750 |
| 1992-03-16 | 1,100 | 1,110 | 1,070 | 1,070 | 136,000 | 5,350 |
| 1992-03-13 | 1,130 | 1,140 | 1,110 | 1,140 | 1,602,000 | 5,700 |
| 1992-03-12 | 1,130 | 1,150 | 1,120 | 1,150 | 163,000 | 5,750 |
| 1992-03-11 | 1,140 | 1,140 | 1,130 | 1,130 | 152,000 | 5,650 |
| 1992-03-10 | 1,170 | 1,170 | 1,140 | 1,160 | 81,000 | 5,800 |
| 1992-03-09 | 1,140 | 1,150 | 1,120 | 1,150 | 46,000 | 5,750 |
| 1992-03-06 | 1,120 | 1,150 | 1,120 | 1,140 | 87,000 | 5,700 |
| 1992-03-05 | 1,150 | 1,150 | 1,120 | 1,120 | 142,000 | 5,600 |
| 1992-03-04 | 1,140 | 1,170 | 1,130 | 1,150 | 118,000 | 5,750 |
| 1992-03-03 | 1,190 | 1,190 | 1,150 | 1,150 | 70,000 | 5,750 |
| 1992-03-02 | 1,190 | 1,200 | 1,170 | 1,180 | 102,000 | 5,900 |
| 1992-02-28 | 1,170 | 1,190 | 1,170 | 1,190 | 66,000 | 5,950 |
| 1992-02-27 | 1,210 | 1,210 | 1,150 | 1,150 | 122,000 | 5,750 |
| 1992-02-26 | 1,140 | 1,190 | 1,120 | 1,190 | 88,000 | 5,950 |
| 1992-02-25 | 1,120 | 1,150 | 1,110 | 1,140 | 63,000 | 5,700 |
| 1992-02-24 | 1,160 | 1,160 | 1,110 | 1,130 | 91,000 | 5,650 |
| 1992-02-21 | 1,120 | 1,160 | 1,120 | 1,160 | 122,000 | 5,800 |
| 1992-02-20 | 1,130 | 1,140 | 1,110 | 1,120 | 105,000 | 5,600 |
| 1992-02-19 | 1,100 | 1,130 | 1,080 | 1,130 | 146,000 | 5,650 |
| 1992-02-18 | 1,160 | 1,170 | 1,100 | 1,110 | 143,000 | 5,550 |
| 1992-02-17 | 1,110 | 1,190 | 1,100 | 1,190 | 111,000 | 5,950 |
| 1992-02-14 | 1,160 | 1,160 | 1,110 | 1,110 | 131,000 | 5,550 |
| 1992-02-13 | 1,150 | 1,180 | 1,140 | 1,150 | 201,000 | 5,750 |
| 1992-02-12 | 1,170 | 1,170 | 1,150 | 1,150 | 78,000 | 5,750 |
| 1992-02-10 | 1,220 | 1,220 | 1,180 | 1,190 | 84,000 | 5,950 |
| 1992-02-07 | 1,240 | 1,240 | 1,220 | 1,220 | 144,000 | 6,100 |
| 1992-02-06 | 1,220 | 1,230 | 1,200 | 1,220 | 189,000 | 6,100 |
| 1992-02-05 | 1,190 | 1,230 | 1,170 | 1,180 | 98,000 | 5,900 |
| 1992-02-04 | 1,170 | 1,230 | 1,170 | 1,230 | 148,000 | 6,150 |
| 1992-02-03 | 1,220 | 1,230 | 1,170 | 1,190 | 189,000 | 5,950 |
| 1992-01-31 | 1,200 | 1,210 | 1,170 | 1,210 | 219,000 | 6,050 |
| 1992-01-30 | 1,150 | 1,190 | 1,150 | 1,160 | 95,000 | 5,800 |
| 1992-01-29 | 1,170 | 1,170 | 1,140 | 1,150 | 89,000 | 5,750 |
| 1992-01-28 | 1,130 | 1,150 | 1,130 | 1,150 | 102,000 | 5,750 |
| 1992-01-27 | 1,100 | 1,120 | 1,070 | 1,100 | 69,000 | 5,500 |
| 1992-01-24 | 1,120 | 1,120 | 1,060 | 1,090 | 158,000 | 5,450 |
| 1992-01-23 | 1,120 | 1,140 | 1,100 | 1,120 | 154,000 | 5,600 |
| 1992-01-22 | 1,060 | 1,100 | 1,030 | 1,100 | 295,000 | 5,500 |
| 1992-01-21 | 1,100 | 1,140 | 1,030 | 1,050 | 226,000 | 5,250 |
| 1992-01-20 | 1,130 | 1,130 | 1,060 | 1,090 | 191,000 | 5,450 |
| 1992-01-17 | 1,130 | 1,170 | 1,120 | 1,120 | 160,000 | 5,600 |
| 1992-01-16 | 1,200 | 1,210 | 1,130 | 1,150 | 169,000 | 5,750 |
| 1992-01-14 | 1,140 | 1,180 | 1,140 | 1,180 | 90,000 | 5,900 |
| 1992-01-13 | 1,150 | 1,180 | 1,130 | 1,150 | 215,000 | 5,750 |
| 1992-01-10 | 1,180 | 1,220 | 1,160 | 1,190 | 222,000 | 5,950 |
| 1992-01-09 | 1,200 | 1,280 | 1,160 | 1,280 | 321,000 | 6,400 |
| 1992-01-08 | 1,260 | 1,260 | 1,200 | 1,200 | 135,000 | 6,000 |
| 1992-01-07 | 1,290 | 1,350 | 1,270 | 1,280 | 155,000 | 6,400 |
| 1992-01-06 | 1,260 | 1,290 | 1,250 | 1,280 | 147,000 | 6,400 |
分割・併合履歴 ： [2024-03-28]1株→2株 [2016-09-28]1株→0.1株 [1991-03-26]1株→1.098株 [1988-05-27]1株→1.03株
