5331 (株)ノリタケカンパニーリミテド の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-184,8354,8554,7454,77031,2004,770
2022-01-174,9154,9254,8354,84010,4004,840
2022-01-144,9204,9304,8254,88029,6004,880
2022-01-135,0005,0204,9104,91036,5004,910
2022-01-124,8854,9904,8804,95534,8004,955
2022-01-114,8404,9654,8404,86028,9004,860
2022-01-074,9104,9404,8104,86524,8004,865
2022-01-064,9454,9704,8804,89527,5004,895
2022-01-054,9955,0304,9755,00020,0005,000
2022-01-045,0405,0404,9654,97523,1004,975

分割・併合履歴 : [2016-09-28]1株→0.1株 [1991-03-26]1株→1.098株 [1988-05-27]1株→1.03株