5331 (株)ノリタケカンパニーリミテド の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,230 | 1,250 | 1,220 | 1,250 | 98,000 | 6,250 |
| 1991-12-27 | 1,220 | 1,220 | 1,180 | 1,180 | 47,000 | 5,900 |
| 1991-12-26 | 1,190 | 1,210 | 1,180 | 1,180 | 169,000 | 5,900 |
| 1991-12-25 | 1,130 | 1,170 | 1,130 | 1,170 | 377,000 | 5,850 |
| 1991-12-24 | 1,170 | 1,170 | 1,100 | 1,130 | 197,000 | 5,650 |
| 1991-12-20 | 1,170 | 1,200 | 1,100 | 1,140 | 245,000 | 5,700 |
| 1991-12-19 | 1,170 | 1,180 | 1,150 | 1,170 | 213,000 | 5,850 |
| 1991-12-18 | 1,180 | 1,200 | 1,180 | 1,200 | 99,000 | 6,000 |
| 1991-12-17 | 1,240 | 1,240 | 1,210 | 1,210 | 105,000 | 6,050 |
| 1991-12-16 | 1,250 | 1,250 | 1,200 | 1,220 | 173,000 | 6,100 |
| 1991-12-13 | 1,210 | 1,240 | 1,190 | 1,240 | 1,331,000 | 6,200 |
| 1991-12-12 | 1,150 | 1,180 | 1,130 | 1,130 | 306,000 | 5,650 |
| 1991-12-11 | 1,140 | 1,160 | 1,100 | 1,150 | 497,000 | 5,750 |
| 1991-12-10 | 1,230 | 1,230 | 1,150 | 1,200 | 258,000 | 6,000 |
| 1991-12-09 | 1,250 | 1,280 | 1,230 | 1,250 | 37,000 | 6,250 |
| 1991-12-06 | 1,260 | 1,280 | 1,250 | 1,250 | 96,000 | 6,250 |
| 1991-12-05 | 1,240 | 1,260 | 1,230 | 1,250 | 110,000 | 6,250 |
| 1991-12-04 | 1,240 | 1,270 | 1,240 | 1,240 | 110,000 | 6,200 |
| 1991-12-03 | 1,250 | 1,270 | 1,220 | 1,220 | 180,000 | 6,100 |
| 1991-12-02 | 1,290 | 1,300 | 1,210 | 1,230 | 188,000 | 6,150 |
| 1991-11-29 | 1,330 | 1,340 | 1,300 | 1,320 | 100,000 | 6,600 |
| 1991-11-28 | 1,280 | 1,340 | 1,280 | 1,340 | 207,000 | 6,700 |
| 1991-11-27 | 1,300 | 1,300 | 1,260 | 1,280 | 127,000 | 6,400 |
| 1991-11-26 | 1,280 | 1,280 | 1,240 | 1,280 | 102,000 | 6,400 |
| 1991-11-25 | 1,240 | 1,280 | 1,230 | 1,280 | 107,000 | 6,400 |
| 1991-11-22 | 1,280 | 1,280 | 1,240 | 1,260 | 111,000 | 6,300 |
| 1991-11-21 | 1,300 | 1,300 | 1,250 | 1,270 | 95,000 | 6,350 |
| 1991-11-20 | 1,270 | 1,280 | 1,260 | 1,280 | 123,000 | 6,400 |
| 1991-11-19 | 1,290 | 1,300 | 1,270 | 1,290 | 171,000 | 6,450 |
| 1991-11-18 | 1,340 | 1,340 | 1,270 | 1,270 | 107,000 | 6,350 |
| 1991-11-15 | 1,360 | 1,360 | 1,330 | 1,350 | 209,000 | 6,750 |
| 1991-11-14 | 1,350 | 1,370 | 1,340 | 1,360 | 294,000 | 6,800 |
| 1991-11-13 | 1,380 | 1,380 | 1,350 | 1,350 | 149,000 | 6,750 |
| 1991-11-12 | 1,330 | 1,370 | 1,330 | 1,360 | 176,000 | 6,800 |
| 1991-11-11 | 1,310 | 1,330 | 1,310 | 1,310 | 81,000 | 6,550 |
| 1991-11-08 | 1,330 | 1,360 | 1,310 | 1,350 | 316,000 | 6,750 |
| 1991-11-07 | 1,380 | 1,380 | 1,310 | 1,310 | 230,000 | 6,550 |
| 1991-11-06 | 1,360 | 1,380 | 1,360 | 1,380 | 75,000 | 6,900 |
| 1991-11-05 | 1,390 | 1,390 | 1,360 | 1,370 | 237,000 | 6,850 |
| 1991-11-01 | 1,390 | 1,400 | 1,370 | 1,370 | 138,000 | 6,850 |
| 1991-10-31 | 1,410 | 1,430 | 1,390 | 1,430 | 202,000 | 7,150 |
| 1991-10-30 | 1,430 | 1,430 | 1,380 | 1,430 | 109,000 | 7,150 |
| 1991-10-29 | 1,440 | 1,440 | 1,400 | 1,440 | 242,000 | 7,200 |
| 1991-10-28 | 1,430 | 1,440 | 1,400 | 1,400 | 119,000 | 7,000 |
| 1991-10-25 | 1,380 | 1,430 | 1,370 | 1,430 | 181,000 | 7,150 |
| 1991-10-24 | 1,410 | 1,410 | 1,370 | 1,370 | 247,000 | 6,850 |
| 1991-10-23 | 1,380 | 1,400 | 1,370 | 1,390 | 84,000 | 6,950 |
| 1991-10-22 | 1,370 | 1,420 | 1,370 | 1,400 | 104,000 | 7,000 |
| 1991-10-21 | 1,420 | 1,450 | 1,370 | 1,410 | 194,000 | 7,050 |
| 1991-10-18 | 1,400 | 1,430 | 1,390 | 1,430 | 505,000 | 7,150 |
| 1991-10-17 | 1,400 | 1,420 | 1,390 | 1,400 | 170,000 | 7,000 |
| 1991-10-16 | 1,420 | 1,430 | 1,390 | 1,400 | 794,000 | 7,000 |
| 1991-10-15 | 1,340 | 1,370 | 1,320 | 1,370 | 168,000 | 6,850 |
| 1991-10-14 | 1,320 | 1,340 | 1,280 | 1,320 | 54,000 | 6,600 |
| 1991-10-11 | 1,340 | 1,360 | 1,340 | 1,340 | 52,000 | 6,700 |
| 1991-10-09 | 1,310 | 1,380 | 1,310 | 1,380 | 313,000 | 6,900 |
| 1991-10-08 | 1,350 | 1,350 | 1,320 | 1,330 | 64,000 | 6,650 |
| 1991-10-07 | 1,360 | 1,360 | 1,330 | 1,340 | 73,000 | 6,700 |
| 1991-10-04 | 1,350 | 1,370 | 1,340 | 1,370 | 147,000 | 6,850 |
| 1991-10-03 | 1,330 | 1,370 | 1,330 | 1,370 | 242,000 | 6,850 |
| 1991-10-02 | 1,310 | 1,330 | 1,300 | 1,330 | 143,000 | 6,650 |
| 1991-10-01 | 1,250 | 1,290 | 1,250 | 1,290 | 288,000 | 6,450 |
| 1991-09-30 | 1,250 | 1,260 | 1,230 | 1,250 | 99,000 | 6,250 |
| 1991-09-27 | 1,230 | 1,260 | 1,220 | 1,250 | 193,000 | 6,250 |
| 1991-09-26 | 1,190 | 1,250 | 1,190 | 1,250 | 217,000 | 6,250 |
| 1991-09-25 | 1,200 | 1,200 | 1,150 | 1,180 | 73,000 | 5,900 |
| 1991-09-24 | 1,140 | 1,200 | 1,140 | 1,180 | 132,000 | 5,900 |
| 1991-09-20 | 1,130 | 1,140 | 1,120 | 1,140 | 131,000 | 5,700 |
| 1991-09-19 | 1,140 | 1,160 | 1,120 | 1,120 | 128,000 | 5,600 |
| 1991-09-18 | 1,160 | 1,170 | 1,140 | 1,140 | 214,000 | 5,700 |
| 1991-09-17 | 1,210 | 1,210 | 1,160 | 1,160 | 119,000 | 5,800 |
| 1991-09-13 | 1,130 | 1,190 | 1,130 | 1,190 | 1,981,000 | 5,950 |
| 1991-09-12 | 1,160 | 1,210 | 1,140 | 1,140 | 143,000 | 5,700 |
| 1991-09-11 | 1,160 | 1,180 | 1,140 | 1,170 | 72,000 | 5,850 |
| 1991-09-10 | 1,170 | 1,180 | 1,160 | 1,160 | 162,000 | 5,800 |
| 1991-09-09 | 1,200 | 1,240 | 1,190 | 1,190 | 96,000 | 5,950 |
| 1991-09-06 | 1,190 | 1,230 | 1,190 | 1,190 | 170,000 | 5,950 |
| 1991-09-05 | 1,230 | 1,230 | 1,200 | 1,210 | 155,000 | 6,050 |
| 1991-09-04 | 1,250 | 1,250 | 1,210 | 1,230 | 175,000 | 6,150 |
| 1991-09-03 | 1,270 | 1,280 | 1,260 | 1,270 | 59,000 | 6,350 |
| 1991-09-02 | 1,280 | 1,300 | 1,270 | 1,270 | 138,000 | 6,350 |
| 1991-08-30 | 1,280 | 1,290 | 1,270 | 1,280 | 109,000 | 6,400 |
| 1991-08-29 | 1,250 | 1,280 | 1,250 | 1,270 | 61,000 | 6,350 |
| 1991-08-28 | 1,220 | 1,240 | 1,200 | 1,230 | 99,000 | 6,150 |
| 1991-08-27 | 1,220 | 1,230 | 1,200 | 1,200 | 61,000 | 6,000 |
| 1991-08-26 | 1,260 | 1,260 | 1,180 | 1,200 | 113,000 | 6,000 |
| 1991-08-23 | 1,260 | 1,300 | 1,260 | 1,280 | 92,000 | 6,400 |
| 1991-08-22 | 1,290 | 1,290 | 1,270 | 1,270 | 105,000 | 6,350 |
| 1991-08-21 | 1,270 | 1,290 | 1,240 | 1,250 | 109,000 | 6,250 |
| 1991-08-20 | 1,260 | 1,260 | 1,220 | 1,230 | 150,000 | 6,150 |
| 1991-08-19 | 1,280 | 1,290 | 1,180 | 1,220 | 141,000 | 6,100 |
| 1991-08-16 | 1,290 | 1,300 | 1,280 | 1,290 | 87,000 | 6,450 |
| 1991-08-15 | 1,280 | 1,300 | 1,270 | 1,280 | 103,000 | 6,400 |
| 1991-08-14 | 1,260 | 1,290 | 1,260 | 1,290 | 190,000 | 6,450 |
| 1991-08-13 | 1,220 | 1,250 | 1,210 | 1,220 | 47,000 | 6,100 |
| 1991-08-12 | 1,260 | 1,260 | 1,240 | 1,240 | 71,000 | 6,200 |
| 1991-08-09 | 1,280 | 1,290 | 1,260 | 1,260 | 130,000 | 6,300 |
| 1991-08-08 | 1,290 | 1,300 | 1,260 | 1,260 | 141,000 | 6,300 |
| 1991-08-07 | 1,220 | 1,280 | 1,220 | 1,280 | 95,000 | 6,400 |
| 1991-08-06 | 1,230 | 1,250 | 1,220 | 1,220 | 58,000 | 6,100 |
| 1991-08-05 | 1,280 | 1,280 | 1,240 | 1,240 | 88,000 | 6,200 |
| 1991-08-02 | 1,250 | 1,290 | 1,250 | 1,250 | 83,000 | 6,250 |
| 1991-08-01 | 1,260 | 1,290 | 1,250 | 1,290 | 142,000 | 6,450 |
| 1991-07-31 | 1,230 | 1,270 | 1,230 | 1,270 | 172,000 | 6,350 |
| 1991-07-30 | 1,230 | 1,270 | 1,230 | 1,230 | 152,000 | 6,150 |
| 1991-07-29 | 1,220 | 1,220 | 1,190 | 1,190 | 78,000 | 5,950 |
| 1991-07-26 | 1,190 | 1,250 | 1,160 | 1,210 | 192,000 | 6,050 |
| 1991-07-25 | 1,170 | 1,190 | 1,170 | 1,170 | 84,000 | 5,850 |
| 1991-07-24 | 1,160 | 1,170 | 1,130 | 1,160 | 145,000 | 5,800 |
| 1991-07-23 | 1,130 | 1,140 | 1,100 | 1,140 | 95,000 | 5,700 |
| 1991-07-22 | 1,150 | 1,150 | 1,110 | 1,110 | 48,000 | 5,550 |
| 1991-07-19 | 1,150 | 1,150 | 1,130 | 1,130 | 76,000 | 5,650 |
| 1991-07-18 | 1,150 | 1,150 | 1,120 | 1,130 | 83,000 | 5,650 |
| 1991-07-17 | 1,150 | 1,150 | 1,140 | 1,140 | 81,000 | 5,700 |
| 1991-07-16 | 1,150 | 1,160 | 1,150 | 1,150 | 88,000 | 5,750 |
| 1991-07-15 | 1,130 | 1,170 | 1,130 | 1,130 | 162,000 | 5,650 |
| 1991-07-12 | 1,100 | 1,170 | 1,100 | 1,120 | 208,000 | 5,600 |
| 1991-07-11 | 1,120 | 1,120 | 1,090 | 1,090 | 315,000 | 5,450 |
| 1991-07-10 | 1,120 | 1,160 | 1,120 | 1,130 | 104,000 | 5,650 |
| 1991-07-09 | 1,130 | 1,150 | 1,080 | 1,100 | 144,000 | 5,500 |
| 1991-07-08 | 1,200 | 1,200 | 1,110 | 1,110 | 179,000 | 5,550 |
| 1991-07-05 | 1,230 | 1,250 | 1,210 | 1,210 | 121,000 | 6,050 |
| 1991-07-04 | 1,220 | 1,260 | 1,200 | 1,240 | 137,000 | 6,200 |
| 1991-07-03 | 1,270 | 1,270 | 1,220 | 1,220 | 135,000 | 6,100 |
| 1991-07-02 | 1,280 | 1,300 | 1,280 | 1,280 | 177,000 | 6,400 |
| 1991-07-01 | 1,260 | 1,290 | 1,230 | 1,280 | 118,000 | 6,400 |
| 1991-06-28 | 1,260 | 1,260 | 1,230 | 1,230 | 138,000 | 6,150 |
| 1991-06-27 | 1,220 | 1,250 | 1,200 | 1,220 | 101,000 | 6,100 |
| 1991-06-26 | 1,260 | 1,270 | 1,230 | 1,230 | 123,000 | 6,150 |
| 1991-06-25 | 1,220 | 1,250 | 1,210 | 1,220 | 115,000 | 6,100 |
| 1991-06-24 | 1,250 | 1,260 | 1,220 | 1,220 | 88,000 | 6,100 |
| 1991-06-21 | 1,230 | 1,280 | 1,230 | 1,280 | 153,000 | 6,400 |
| 1991-06-20 | 1,210 | 1,260 | 1,210 | 1,230 | 185,000 | 6,150 |
| 1991-06-19 | 1,250 | 1,250 | 1,200 | 1,210 | 188,000 | 6,050 |
| 1991-06-18 | 1,260 | 1,280 | 1,250 | 1,250 | 179,000 | 6,250 |
| 1991-06-17 | 1,250 | 1,290 | 1,250 | 1,260 | 170,000 | 6,300 |
| 1991-06-14 | 1,290 | 1,300 | 1,270 | 1,270 | 2,530,000 | 6,350 |
| 1991-06-13 | 1,230 | 1,270 | 1,210 | 1,270 | 266,000 | 6,350 |
| 1991-06-12 | 1,240 | 1,270 | 1,230 | 1,230 | 250,000 | 6,150 |
| 1991-06-11 | 1,230 | 1,250 | 1,220 | 1,230 | 161,000 | 6,150 |
| 1991-06-10 | 1,280 | 1,280 | 1,220 | 1,230 | 109,000 | 6,150 |
| 1991-06-07 | 1,290 | 1,340 | 1,280 | 1,280 | 172,000 | 6,400 |
| 1991-06-06 | 1,320 | 1,320 | 1,280 | 1,280 | 210,000 | 6,400 |
| 1991-06-05 | 1,350 | 1,350 | 1,320 | 1,320 | 393,000 | 6,600 |
| 1991-06-04 | 1,360 | 1,370 | 1,340 | 1,350 | 278,000 | 6,750 |
| 1991-06-03 | 1,410 | 1,410 | 1,360 | 1,400 | 203,000 | 7,000 |
| 1991-05-31 | 1,420 | 1,440 | 1,400 | 1,430 | 157,000 | 7,150 |
| 1991-05-30 | 1,390 | 1,420 | 1,340 | 1,400 | 268,000 | 7,000 |
| 1991-05-29 | 1,460 | 1,460 | 1,340 | 1,350 | 342,000 | 6,750 |
| 1991-05-28 | 1,480 | 1,480 | 1,440 | 1,460 | 84,000 | 7,300 |
| 1991-05-27 | 1,490 | 1,500 | 1,480 | 1,480 | 45,000 | 7,400 |
| 1991-05-24 | 1,490 | 1,490 | 1,460 | 1,480 | 130,000 | 7,400 |
| 1991-05-23 | 1,480 | 1,490 | 1,450 | 1,460 | 96,000 | 7,300 |
| 1991-05-22 | 1,470 | 1,490 | 1,460 | 1,460 | 132,000 | 7,300 |
| 1991-05-21 | 1,390 | 1,450 | 1,370 | 1,450 | 154,000 | 7,250 |
| 1991-05-20 | 1,460 | 1,480 | 1,430 | 1,430 | 84,000 | 7,150 |
| 1991-05-17 | 1,440 | 1,460 | 1,430 | 1,440 | 76,000 | 7,200 |
| 1991-05-16 | 1,440 | 1,450 | 1,400 | 1,400 | 112,000 | 7,000 |
| 1991-05-15 | 1,460 | 1,460 | 1,410 | 1,420 | 127,000 | 7,100 |
| 1991-05-14 | 1,440 | 1,460 | 1,430 | 1,440 | 127,000 | 7,200 |
| 1991-05-13 | 1,440 | 1,460 | 1,430 | 1,440 | 110,000 | 7,200 |
| 1991-05-10 | 1,420 | 1,440 | 1,410 | 1,430 | 92,000 | 7,150 |
| 1991-05-09 | 1,430 | 1,440 | 1,420 | 1,420 | 153,000 | 7,100 |
| 1991-05-08 | 1,430 | 1,440 | 1,410 | 1,440 | 170,000 | 7,200 |
| 1991-05-07 | 1,440 | 1,440 | 1,430 | 1,440 | 35,000 | 7,200 |
| 1991-05-02 | 1,450 | 1,450 | 1,430 | 1,430 | 113,000 | 7,150 |
| 1991-05-01 | 1,440 | 1,440 | 1,420 | 1,440 | 44,000 | 7,200 |
| 1991-04-30 | 1,440 | 1,450 | 1,420 | 1,440 | 90,000 | 7,200 |
| 1991-04-26 | 1,450 | 1,460 | 1,430 | 1,440 | 147,000 | 7,200 |
| 1991-04-25 | 1,420 | 1,450 | 1,420 | 1,450 | 78,000 | 7,250 |
| 1991-04-24 | 1,440 | 1,440 | 1,420 | 1,440 | 111,000 | 7,200 |
| 1991-04-23 | 1,420 | 1,430 | 1,420 | 1,430 | 241,000 | 7,150 |
| 1991-04-22 | 1,410 | 1,430 | 1,400 | 1,430 | 60,000 | 7,150 |
| 1991-04-19 | 1,430 | 1,430 | 1,390 | 1,390 | 46,000 | 6,950 |
| 1991-04-18 | 1,420 | 1,420 | 1,380 | 1,420 | 81,000 | 7,100 |
| 1991-04-17 | 1,420 | 1,430 | 1,390 | 1,400 | 228,000 | 7,000 |
| 1991-04-16 | 1,390 | 1,410 | 1,350 | 1,380 | 115,000 | 6,900 |
| 1991-04-15 | 1,400 | 1,410 | 1,380 | 1,410 | 113,000 | 7,050 |
| 1991-04-12 | 1,390 | 1,420 | 1,380 | 1,410 | 61,000 | 7,050 |
| 1991-04-11 | 1,390 | 1,390 | 1,360 | 1,380 | 63,000 | 6,900 |
| 1991-04-10 | 1,360 | 1,380 | 1,360 | 1,360 | 69,000 | 6,800 |
| 1991-04-09 | 1,380 | 1,400 | 1,380 | 1,380 | 147,000 | 6,900 |
| 1991-04-08 | 1,360 | 1,410 | 1,360 | 1,410 | 139,000 | 7,050 |
| 1991-04-05 | 1,350 | 1,360 | 1,350 | 1,350 | 123,000 | 6,750 |
| 1991-04-04 | 1,370 | 1,370 | 1,350 | 1,360 | 125,000 | 6,800 |
| 1991-04-03 | 1,400 | 1,400 | 1,350 | 1,360 | 165,000 | 6,800 |
| 1991-04-02 | 1,360 | 1,360 | 1,350 | 1,360 | 73,000 | 6,800 |
| 1991-04-01 | 1,400 | 1,410 | 1,360 | 1,360 | 115,000 | 6,800 |
| 1991-03-29 | 1,380 | 1,410 | 1,360 | 1,410 | 122,000 | 7,050 |
| 1991-03-28 | 1,380 | 1,410 | 1,380 | 1,380 | 114,000 | 6,900 |
| 1991-03-27 | 1,420 | 1,430 | 1,380 | 1,410 | 70,000 | 7,050 |
| 1991-03-26 | 1,450 | 1,460 | 1,420 | 1,430 | 128,000 | 7,150 |
| 1991-03-25 | 1,533 | 1,593 | 1,522 | 1,593 | 383,371 | 7,254.10 |
| 1991-03-22 | 1,512 | 1,593 | 1,502 | 1,563 | 341,440 | 7,117.49 |
| 1991-03-20 | 1,553 | 1,563 | 1,502 | 1,502 | 2,201,389 | 6,839.71 |
| 1991-03-19 | 1,512 | 1,553 | 1,512 | 1,553 | 115,810 | 7,071.95 |
| 1991-03-18 | 1,533 | 1,563 | 1,522 | 1,563 | 140,769 | 7,117.49 |
| 1991-03-15 | 1,512 | 1,533 | 1,512 | 1,512 | 95,843 | 6,885.25 |
| 1991-03-14 | 1,533 | 1,533 | 1,512 | 1,533 | 108,822 | 6,980.87 |
| 1991-03-13 | 1,543 | 1,543 | 1,492 | 1,502 | 120,802 | 6,839.71 |
| 1991-03-12 | 1,502 | 1,543 | 1,492 | 1,533 | 96,841 | 6,980.87 |
| 1991-03-11 | 1,472 | 1,482 | 1,472 | 1,482 | 139,771 | 6,748.63 |
| 1991-03-08 | 1,512 | 1,512 | 1,472 | 1,482 | 1,394,712 | 6,748.63 |
| 1991-03-07 | 1,472 | 1,492 | 1,462 | 1,492 | 153,748 | 6,794.17 |
| 1991-03-06 | 1,472 | 1,472 | 1,462 | 1,462 | 113,813 | 6,657.56 |
| 1991-03-05 | 1,472 | 1,482 | 1,442 | 1,442 | 78,871 | 6,566.48 |
| 1991-03-04 | 1,462 | 1,472 | 1,442 | 1,442 | 72,880 | 6,566.48 |
| 1991-03-01 | 1,462 | 1,502 | 1,442 | 1,442 | 125,794 | 6,566.48 |
| 1991-02-28 | 1,462 | 1,492 | 1,452 | 1,452 | 184,697 | 6,612.02 |
| 1991-02-27 | 1,462 | 1,482 | 1,462 | 1,462 | 40,933 | 6,657.56 |
| 1991-02-26 | 1,452 | 1,502 | 1,452 | 1,472 | 207,659 | 6,703.10 |
| 1991-02-25 | 1,452 | 1,472 | 1,432 | 1,462 | 123,797 | 6,657.56 |
| 1991-02-22 | 1,472 | 1,482 | 1,422 | 1,472 | 132,782 | 6,703.10 |
| 1991-02-21 | 1,422 | 1,492 | 1,422 | 1,452 | 160,736 | 6,612.02 |
| 1991-02-20 | 1,412 | 1,462 | 1,412 | 1,462 | 148,756 | 6,657.56 |
| 1991-02-19 | 1,472 | 1,492 | 1,432 | 1,432 | 334,451 | 6,520.95 |
| 1991-02-18 | 1,502 | 1,502 | 1,462 | 1,502 | 93,846 | 6,839.71 |
| 1991-02-15 | 1,492 | 1,492 | 1,462 | 1,482 | 321,473 | 6,748.63 |
| 1991-02-14 | 1,492 | 1,512 | 1,472 | 1,502 | 243,600 | 6,839.71 |
| 1991-02-13 | 1,492 | 1,512 | 1,482 | 1,492 | 137,774 | 6,794.17 |
| 1991-02-12 | 1,502 | 1,522 | 1,492 | 1,492 | 288,527 | 6,794.17 |
| 1991-02-08 | 1,482 | 1,512 | 1,472 | 1,502 | 304,501 | 6,839.71 |
| 1991-02-07 | 1,522 | 1,553 | 1,492 | 1,492 | 71,882 | 6,794.17 |
| 1991-02-06 | 1,563 | 1,573 | 1,492 | 1,502 | 120,802 | 6,839.71 |
| 1991-02-05 | 1,512 | 1,583 | 1,512 | 1,563 | 72,880 | 7,117.49 |
| 1991-02-04 | 1,492 | 1,512 | 1,482 | 1,482 | 72,880 | 6,748.63 |
| 1991-02-01 | 1,533 | 1,533 | 1,482 | 1,512 | 91,849 | 6,885.25 |
| 1991-01-31 | 1,583 | 1,583 | 1,533 | 1,533 | 99,836 | 6,980.87 |
| 1991-01-30 | 1,573 | 1,583 | 1,553 | 1,563 | 75,876 | 7,117.49 |
| 1991-01-29 | 1,522 | 1,583 | 1,522 | 1,583 | 47,921 | 7,208.56 |
| 1991-01-28 | 1,583 | 1,593 | 1,553 | 1,583 | 77,872 | 7,208.56 |
| 1991-01-25 | 1,593 | 1,593 | 1,573 | 1,593 | 268,560 | 7,254.10 |
| 1991-01-24 | 1,563 | 1,573 | 1,543 | 1,573 | 244,599 | 7,163.02 |
| 1991-01-23 | 1,502 | 1,553 | 1,502 | 1,553 | 122,799 | 7,071.95 |
| 1991-01-22 | 1,543 | 1,543 | 1,512 | 1,522 | 136,776 | 6,930.78 |
| 1991-01-21 | 1,533 | 1,543 | 1,512 | 1,543 | 105,826 | 7,026.41 |
| 1991-01-18 | 1,603 | 1,603 | 1,553 | 1,553 | 276,546 | 7,071.95 |
| 1991-01-17 | 1,452 | 1,573 | 1,452 | 1,573 | 1,141,128 | 7,163.02 |
| 1991-01-16 | 1,422 | 1,482 | 1,412 | 1,482 | 46,923 | 6,748.63 |
| 1991-01-14 | 1,432 | 1,452 | 1,422 | 1,452 | 65,892 | 6,612.02 |
| 1991-01-11 | 1,442 | 1,462 | 1,422 | 1,452 | 86,858 | 6,612.02 |
| 1991-01-10 | 1,412 | 1,472 | 1,412 | 1,422 | 191,686 | 6,475.41 |
| 1991-01-09 | 1,432 | 1,482 | 1,402 | 1,432 | 98,838 | 6,520.95 |
| 1991-01-08 | 1,472 | 1,492 | 1,452 | 1,452 | 145,761 | 6,612.02 |
| 1991-01-07 | 1,512 | 1,533 | 1,482 | 1,533 | 89,853 | 6,980.87 |
| 1991-01-04 | 1,512 | 1,543 | 1,502 | 1,512 | 70,884 | 6,885.25 |
分割・併合履歴 ： [2024-03-28]1株→2株 [2016-09-28]1株→0.1株 [1991-03-26]1株→1.098株 [1988-05-27]1株→1.03株
