5331 ノリタケ(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,543 | 1,553 | 1,533 | 1,543 | 57,905 | 7,026.41 |
| 1990-12-27 | 1,462 | 1,553 | 1,462 | 1,543 | 194,681 | 7,026.41 |
| 1990-12-26 | 1,472 | 1,502 | 1,472 | 1,502 | 142,766 | 6,839.71 |
| 1990-12-25 | 1,502 | 1,553 | 1,502 | 1,502 | 171,718 | 6,839.71 |
| 1990-12-21 | 1,502 | 1,543 | 1,492 | 1,502 | 202,668 | 6,839.71 |
| 1990-12-20 | 1,543 | 1,543 | 1,522 | 1,543 | 381,374 | 7,026.41 |
| 1990-12-19 | 1,502 | 1,563 | 1,472 | 1,543 | 375,384 | 7,026.41 |
| 1990-12-18 | 1,422 | 1,482 | 1,412 | 1,482 | 177,709 | 6,748.63 |
| 1990-12-17 | 1,402 | 1,442 | 1,392 | 1,432 | 105,826 | 6,520.95 |
| 1990-12-14 | 1,382 | 1,412 | 1,382 | 1,412 | 1,323,829 | 6,429.87 |
| 1990-12-13 | 1,382 | 1,462 | 1,362 | 1,462 | 201,669 | 6,657.56 |
| 1990-12-12 | 1,362 | 1,362 | 1,332 | 1,362 | 90,851 | 6,202.19 |
| 1990-12-11 | 1,352 | 1,382 | 1,342 | 1,362 | 145,761 | 6,202.19 |
| 1990-12-10 | 1,392 | 1,392 | 1,342 | 1,382 | 102,831 | 6,293.26 |
| 1990-12-07 | 1,372 | 1,402 | 1,372 | 1,382 | 156,743 | 6,293.26 |
| 1990-12-06 | 1,362 | 1,382 | 1,342 | 1,372 | 135,777 | 6,247.72 |
| 1990-12-05 | 1,352 | 1,362 | 1,332 | 1,362 | 127,790 | 6,202.19 |
| 1990-12-04 | 1,312 | 1,372 | 1,312 | 1,362 | 99,836 | 6,202.19 |
| 1990-12-03 | 1,352 | 1,372 | 1,332 | 1,352 | 139,771 | 6,156.65 |
| 1990-11-30 | 1,292 | 1,402 | 1,292 | 1,382 | 173,715 | 6,293.26 |
| 1990-11-29 | 1,322 | 1,322 | 1,302 | 1,302 | 44,926 | 5,928.96 |
| 1990-11-28 | 1,382 | 1,382 | 1,362 | 1,382 | 115,810 | 6,293.26 |
| 1990-11-27 | 1,382 | 1,382 | 1,362 | 1,382 | 128,789 | 6,293.26 |
| 1990-11-26 | 1,382 | 1,382 | 1,372 | 1,382 | 145,761 | 6,293.26 |
| 1990-11-22 | 1,382 | 1,382 | 1,382 | 1,382 | 263,568 | 6,293.26 |
| 1990-11-21 | 1,402 | 1,402 | 1,342 | 1,402 | 79,869 | 6,384.33 |
| 1990-11-20 | 1,402 | 1,402 | 1,392 | 1,402 | 49,918 | 6,384.33 |
| 1990-11-19 | 1,362 | 1,402 | 1,342 | 1,402 | 69,885 | 6,384.33 |
| 1990-11-16 | 1,402 | 1,402 | 1,362 | 1,362 | 56,907 | 6,202.19 |
| 1990-11-15 | 1,422 | 1,432 | 1,402 | 1,402 | 46,923 | 6,384.33 |
| 1990-11-14 | 1,352 | 1,452 | 1,352 | 1,432 | 103,830 | 6,520.95 |
| 1990-11-13 | 1,362 | 1,402 | 1,362 | 1,392 | 77,872 | 6,338.80 |
| 1990-11-09 | 1,232 | 1,302 | 1,232 | 1,302 | 92,848 | 5,928.96 |
| 1990-11-08 | 1,272 | 1,312 | 1,202 | 1,312 | 66,890 | 5,974.50 |
| 1990-11-07 | 1,282 | 1,282 | 1,252 | 1,262 | 68,887 | 5,746.81 |
| 1990-11-06 | 1,402 | 1,402 | 1,312 | 1,312 | 55,908 | 5,974.50 |
| 1990-11-05 | 1,402 | 1,432 | 1,382 | 1,382 | 20,966 | 6,293.26 |
| 1990-11-02 | 1,322 | 1,402 | 1,322 | 1,402 | 51,915 | 6,384.33 |
| 1990-11-01 | 1,322 | 1,342 | 1,322 | 1,342 | 82,864 | 6,111.11 |
| 1990-10-31 | 1,402 | 1,442 | 1,392 | 1,422 | 60,900 | 6,475.41 |
| 1990-10-30 | 1,382 | 1,422 | 1,382 | 1,422 | 35,941 | 6,475.41 |
| 1990-10-29 | 1,392 | 1,472 | 1,392 | 1,452 | 53,912 | 6,612.02 |
| 1990-10-26 | 1,392 | 1,462 | 1,372 | 1,372 | 59,902 | 6,247.72 |
| 1990-10-25 | 1,372 | 1,412 | 1,362 | 1,372 | 105,826 | 6,247.72 |
| 1990-10-24 | 1,392 | 1,422 | 1,352 | 1,372 | 260,573 | 6,247.72 |
| 1990-10-23 | 1,462 | 1,472 | 1,412 | 1,472 | 155,745 | 6,703.10 |
| 1990-10-22 | 1,382 | 1,422 | 1,382 | 1,422 | 99,836 | 6,475.41 |
| 1990-10-19 | 1,442 | 1,442 | 1,422 | 1,422 | 57,905 | 6,475.41 |
| 1990-10-18 | 1,372 | 1,462 | 1,372 | 1,462 | 107,823 | 6,657.56 |
| 1990-10-17 | 1,372 | 1,422 | 1,372 | 1,372 | 119,803 | 6,247.72 |
| 1990-10-16 | 1,352 | 1,402 | 1,322 | 1,382 | 200,671 | 6,293.26 |
| 1990-10-15 | 1,302 | 1,352 | 1,292 | 1,322 | 112,815 | 6,020.04 |
| 1990-10-12 | 1,242 | 1,262 | 1,232 | 1,262 | 45,925 | 5,746.81 |
| 1990-10-11 | 1,272 | 1,332 | 1,272 | 1,332 | 18,969 | 6,065.57 |
| 1990-10-09 | 1,352 | 1,382 | 1,322 | 1,352 | 91,849 | 6,156.65 |
| 1990-10-08 | 1,252 | 1,342 | 1,232 | 1,342 | 186,694 | 6,111.11 |
| 1990-10-05 | 1,232 | 1,292 | 1,202 | 1,292 | 55,908 | 5,883.42 |
| 1990-10-04 | 1,252 | 1,252 | 1,212 | 1,232 | 54,910 | 5,610.20 |
| 1990-10-03 | 1,332 | 1,352 | 1,282 | 1,312 | 142,766 | 5,974.50 |
| 1990-10-02 | 1,352 | 1,352 | 1,352 | 1,352 | 178,707 | 6,156.65 |
| 1990-10-01 | 1,172 | 1,172 | 1,072 | 1,152 | 90,851 | 5,245.90 |
| 1990-09-28 | 1,172 | 1,172 | 1,102 | 1,102 | 102,831 | 5,018.21 |
| 1990-09-27 | 1,212 | 1,212 | 1,152 | 1,152 | 164,730 | 5,245.90 |
| 1990-09-26 | 1,242 | 1,242 | 1,202 | 1,202 | 107,823 | 5,473.59 |
| 1990-09-25 | 1,202 | 1,252 | 1,182 | 1,242 | 94,844 | 5,655.74 |
| 1990-09-21 | 1,162 | 1,222 | 1,162 | 1,202 | 187,692 | 5,473.59 |
| 1990-09-20 | 1,222 | 1,222 | 1,182 | 1,182 | 123,797 | 5,382.51 |
| 1990-09-19 | 1,182 | 1,182 | 1,152 | 1,182 | 92,848 | 5,382.51 |
| 1990-09-18 | 1,162 | 1,162 | 1,072 | 1,142 | 147,758 | 5,200.36 |
| 1990-09-17 | 1,162 | 1,222 | 1,162 | 1,172 | 126,792 | 5,336.98 |
| 1990-09-14 | 1,192 | 1,252 | 1,192 | 1,232 | 601,014 | 5,610.20 |
| 1990-09-13 | 1,262 | 1,262 | 1,192 | 1,202 | 159,738 | 5,473.59 |
| 1990-09-12 | 1,202 | 1,202 | 1,162 | 1,162 | 35,941 | 5,291.44 |
| 1990-09-11 | 1,262 | 1,262 | 1,162 | 1,182 | 97,840 | 5,382.51 |
| 1990-09-10 | 1,142 | 1,242 | 1,142 | 1,242 | 156,743 | 5,655.74 |
| 1990-09-07 | 1,102 | 1,132 | 1,062 | 1,092 | 79,869 | 4,972.68 |
| 1990-09-06 | 1,132 | 1,132 | 1,052 | 1,092 | 151,751 | 4,972.68 |
| 1990-09-05 | 1,182 | 1,202 | 1,102 | 1,102 | 125,794 | 5,018.21 |
| 1990-09-04 | 1,182 | 1,212 | 1,182 | 1,182 | 71,882 | 5,382.51 |
| 1990-09-03 | 1,272 | 1,272 | 1,152 | 1,152 | 74,877 | 5,245.90 |
| 1990-08-31 | 1,232 | 1,272 | 1,222 | 1,262 | 85,859 | 5,746.81 |
| 1990-08-30 | 1,232 | 1,252 | 1,162 | 1,222 | 93,846 | 5,564.66 |
| 1990-08-29 | 1,252 | 1,252 | 1,212 | 1,252 | 120,802 | 5,701.27 |
| 1990-08-28 | 1,362 | 1,362 | 1,282 | 1,302 | 107,823 | 5,928.96 |
| 1990-08-27 | 1,212 | 1,302 | 1,212 | 1,302 | 50,916 | 5,928.96 |
| 1990-08-24 | 1,182 | 1,192 | 1,162 | 1,192 | 137,774 | 5,428.05 |
| 1990-08-23 | 1,112 | 1,112 | 1,112 | 1,112 | 102,831 | 5,063.75 |
| 1990-08-22 | 1,282 | 1,292 | 1,172 | 1,252 | 269,558 | 5,701.27 |
| 1990-08-21 | 1,302 | 1,352 | 1,292 | 1,292 | 112,815 | 5,883.42 |
| 1990-08-20 | 1,252 | 1,332 | 1,232 | 1,292 | 116,808 | 5,883.42 |
| 1990-08-17 | 1,292 | 1,302 | 1,232 | 1,232 | 285,532 | 5,610.20 |
| 1990-08-16 | 1,332 | 1,352 | 1,332 | 1,352 | 131,784 | 6,156.65 |
| 1990-08-15 | 1,372 | 1,422 | 1,352 | 1,392 | 248,592 | 6,338.80 |
| 1990-08-14 | 1,302 | 1,362 | 1,302 | 1,362 | 197,676 | 6,202.19 |
| 1990-08-10 | 1,442 | 1,442 | 1,382 | 1,422 | 94,844 | 6,475.41 |
| 1990-08-09 | 1,412 | 1,442 | 1,402 | 1,402 | 207,659 | 6,384.33 |
| 1990-08-08 | 1,452 | 1,452 | 1,372 | 1,402 | 146,759 | 6,384.33 |
| 1990-08-07 | 1,402 | 1,462 | 1,402 | 1,432 | 166,727 | 6,520.95 |
| 1990-08-06 | 1,512 | 1,512 | 1,502 | 1,512 | 133,781 | 6,885.25 |
| 1990-08-03 | 1,533 | 1,593 | 1,533 | 1,543 | 87,856 | 7,026.41 |
| 1990-08-02 | 1,623 | 1,653 | 1,553 | 1,563 | 189,689 | 7,117.49 |
| 1990-08-01 | 1,683 | 1,683 | 1,623 | 1,653 | 139,771 | 7,527.32 |
| 1990-07-31 | 1,603 | 1,683 | 1,603 | 1,683 | 159,738 | 7,663.93 |
| 1990-07-30 | 1,603 | 1,603 | 1,543 | 1,603 | 74,877 | 7,299.64 |
| 1990-07-27 | 1,563 | 1,583 | 1,522 | 1,543 | 107,823 | 7,026.41 |
| 1990-07-26 | 1,643 | 1,643 | 1,593 | 1,593 | 40,933 | 7,254.10 |
| 1990-07-25 | 1,613 | 1,633 | 1,603 | 1,633 | 9,984 | 7,436.25 |
| 1990-07-24 | 1,613 | 1,633 | 1,573 | 1,603 | 62,897 | 7,299.64 |
| 1990-07-23 | 1,603 | 1,643 | 1,573 | 1,643 | 81,866 | 7,481.79 |
| 1990-07-20 | 1,563 | 1,603 | 1,563 | 1,583 | 220,638 | 7,208.56 |
| 1990-07-19 | 1,653 | 1,653 | 1,613 | 1,623 | 132,782 | 7,390.71 |
| 1990-07-18 | 1,693 | 1,723 | 1,653 | 1,653 | 72,880 | 7,527.32 |
| 1990-07-17 | 1,723 | 1,723 | 1,673 | 1,723 | 53,912 | 7,846.08 |
| 1990-07-16 | 1,703 | 1,753 | 1,703 | 1,743 | 111,817 | 7,937.16 |
| 1990-07-13 | 1,703 | 1,703 | 1,683 | 1,683 | 71,882 | 7,663.93 |
| 1990-07-12 | 1,653 | 1,703 | 1,643 | 1,703 | 170,720 | 7,755.01 |
| 1990-07-11 | 1,683 | 1,683 | 1,663 | 1,673 | 61,898 | 7,618.40 |
| 1990-07-10 | 1,653 | 1,683 | 1,653 | 1,683 | 39,934 | 7,663.93 |
| 1990-07-09 | 1,693 | 1,693 | 1,623 | 1,623 | 202,668 | 7,390.71 |
| 1990-07-06 | 1,663 | 1,683 | 1,663 | 1,683 | 67,889 | 7,663.93 |
| 1990-07-05 | 1,633 | 1,693 | 1,633 | 1,663 | 53,912 | 7,572.86 |
| 1990-07-04 | 1,683 | 1,683 | 1,633 | 1,633 | 138,772 | 7,436.25 |
| 1990-07-03 | 1,663 | 1,693 | 1,653 | 1,693 | 102,831 | 7,709.47 |
| 1990-07-02 | 1,633 | 1,693 | 1,633 | 1,693 | 102,831 | 7,709.47 |
| 1990-06-29 | 1,683 | 1,683 | 1,643 | 1,663 | 70,884 | 7,572.86 |
| 1990-06-28 | 1,633 | 1,683 | 1,623 | 1,653 | 51,915 | 7,527.32 |
| 1990-06-27 | 1,673 | 1,693 | 1,643 | 1,693 | 193,682 | 7,709.47 |
| 1990-06-26 | 1,643 | 1,673 | 1,633 | 1,673 | 79,869 | 7,618.40 |
| 1990-06-25 | 1,673 | 1,673 | 1,613 | 1,673 | 104,828 | 7,618.40 |
| 1990-06-22 | 1,663 | 1,663 | 1,643 | 1,643 | 38,936 | 7,481.79 |
| 1990-06-21 | 1,663 | 1,683 | 1,643 | 1,663 | 124,795 | 7,572.86 |
| 1990-06-20 | 1,643 | 1,703 | 1,643 | 1,663 | 196,677 | 7,572.86 |
| 1990-06-19 | 1,663 | 1,683 | 1,643 | 1,643 | 117,807 | 7,481.79 |
| 1990-06-18 | 1,653 | 1,653 | 1,633 | 1,643 | 90,851 | 7,481.79 |
| 1990-06-15 | 1,633 | 1,663 | 1,633 | 1,633 | 80,867 | 7,436.25 |
| 1990-06-14 | 1,613 | 1,663 | 1,613 | 1,633 | 77,872 | 7,436.25 |
| 1990-06-13 | 1,593 | 1,623 | 1,573 | 1,623 | 52,913 | 7,390.71 |
| 1990-06-12 | 1,623 | 1,673 | 1,613 | 1,623 | 86,858 | 7,390.71 |
| 1990-06-11 | 1,673 | 1,683 | 1,663 | 1,673 | 86,858 | 7,618.40 |
| 1990-06-08 | 1,693 | 1,693 | 1,653 | 1,673 | 480,212 | 7,618.40 |
| 1990-06-07 | 1,593 | 1,633 | 1,593 | 1,633 | 174,713 | 7,436.25 |
| 1990-06-06 | 1,623 | 1,623 | 1,583 | 1,613 | 38,936 | 7,345.17 |
| 1990-06-05 | 1,603 | 1,623 | 1,603 | 1,623 | 95,843 | 7,390.71 |
| 1990-06-04 | 1,553 | 1,623 | 1,553 | 1,583 | 43,928 | 7,208.56 |
| 1990-06-01 | 1,593 | 1,633 | 1,573 | 1,573 | 208,658 | 7,163.02 |
| 1990-05-31 | 1,633 | 1,633 | 1,573 | 1,623 | 84,861 | 7,390.71 |
| 1990-05-30 | 1,603 | 1,633 | 1,543 | 1,603 | 130,785 | 7,299.64 |
| 1990-05-29 | 1,603 | 1,623 | 1,543 | 1,543 | 125,794 | 7,026.41 |
| 1990-05-28 | 1,603 | 1,653 | 1,593 | 1,633 | 261,571 | 7,436.25 |
| 1990-05-25 | 1,583 | 1,593 | 1,543 | 1,593 | 165,728 | 7,254.10 |
| 1990-05-24 | 1,563 | 1,563 | 1,543 | 1,563 | 99,836 | 7,117.49 |
| 1990-05-23 | 1,563 | 1,573 | 1,533 | 1,533 | 219,640 | 6,980.87 |
| 1990-05-22 | 1,512 | 1,563 | 1,512 | 1,563 | 106,825 | 7,117.49 |
| 1990-05-21 | 1,553 | 1,553 | 1,472 | 1,533 | 146,759 | 6,980.87 |
| 1990-05-18 | 1,543 | 1,543 | 1,512 | 1,543 | 54,910 | 7,026.41 |
| 1990-05-17 | 1,522 | 1,543 | 1,512 | 1,512 | 99,836 | 6,885.25 |
| 1990-05-16 | 1,502 | 1,543 | 1,502 | 1,502 | 206,661 | 6,839.71 |
| 1990-05-15 | 1,573 | 1,583 | 1,522 | 1,522 | 208,658 | 6,930.78 |
| 1990-05-14 | 1,543 | 1,603 | 1,512 | 1,543 | 275,548 | 7,026.41 |
| 1990-05-11 | 1,512 | 1,543 | 1,502 | 1,543 | 135,777 | 7,026.41 |
| 1990-05-10 | 1,502 | 1,553 | 1,492 | 1,492 | 206,661 | 6,794.17 |
| 1990-05-09 | 1,512 | 1,522 | 1,482 | 1,482 | 99,836 | 6,748.63 |
| 1990-05-08 | 1,533 | 1,533 | 1,472 | 1,472 | 112,815 | 6,703.10 |
| 1990-05-07 | 1,472 | 1,543 | 1,472 | 1,543 | 134,779 | 7,026.41 |
| 1990-05-02 | 1,472 | 1,502 | 1,462 | 1,462 | 56,907 | 6,657.56 |
| 1990-05-01 | 1,442 | 1,452 | 1,442 | 1,452 | 18,969 | 6,612.02 |
| 1990-04-27 | 1,442 | 1,472 | 1,432 | 1,472 | 37,938 | 6,703.10 |
| 1990-04-26 | 1,492 | 1,492 | 1,442 | 1,442 | 89,853 | 6,566.48 |
| 1990-04-25 | 1,512 | 1,563 | 1,492 | 1,492 | 196,677 | 6,794.17 |
| 1990-04-24 | 1,472 | 1,492 | 1,442 | 1,492 | 67,889 | 6,794.17 |
| 1990-04-23 | 1,522 | 1,533 | 1,502 | 1,533 | 74,877 | 6,980.87 |
| 1990-04-20 | 1,533 | 1,533 | 1,442 | 1,512 | 63,895 | 6,885.25 |
| 1990-04-19 | 1,492 | 1,512 | 1,472 | 1,512 | 130,785 | 6,885.25 |
| 1990-04-18 | 1,402 | 1,472 | 1,402 | 1,472 | 111,817 | 6,703.10 |
| 1990-04-17 | 1,382 | 1,442 | 1,382 | 1,402 | 74,877 | 6,384.33 |
| 1990-04-16 | 1,412 | 1,412 | 1,402 | 1,402 | 74,877 | 6,384.33 |
| 1990-04-13 | 1,422 | 1,442 | 1,412 | 1,412 | 209,656 | 6,429.87 |
| 1990-04-12 | 1,422 | 1,502 | 1,412 | 1,442 | 163,731 | 6,566.48 |
| 1990-04-11 | 1,422 | 1,462 | 1,382 | 1,422 | 139,771 | 6,475.41 |
| 1990-04-10 | 1,442 | 1,482 | 1,432 | 1,432 | 217,643 | 6,520.95 |
| 1990-04-09 | 1,543 | 1,543 | 1,512 | 1,512 | 131,784 | 6,885.25 |
| 1990-04-06 | 1,613 | 1,633 | 1,472 | 1,512 | 312,487 | 6,885.25 |
| 1990-04-05 | 1,522 | 1,593 | 1,432 | 1,593 | 277,545 | 7,254.10 |
| 1990-04-04 | 1,553 | 1,593 | 1,543 | 1,583 | 315,483 | 7,208.56 |
| 1990-04-03 | 1,452 | 1,502 | 1,402 | 1,502 | 213,650 | 6,839.71 |
| 1990-04-02 | 1,472 | 1,472 | 1,362 | 1,402 | 156,743 | 6,384.33 |
| 1990-03-30 | 1,502 | 1,533 | 1,482 | 1,482 | 61,898 | 6,748.63 |
| 1990-03-29 | 1,472 | 1,583 | 1,472 | 1,583 | 149,754 | 7,208.56 |
| 1990-03-28 | 1,482 | 1,533 | 1,482 | 1,482 | 229,623 | 6,748.63 |
| 1990-03-27 | 1,512 | 1,583 | 1,492 | 1,583 | 194,681 | 7,208.56 |
| 1990-03-26 | 1,512 | 1,613 | 1,512 | 1,613 | 257,578 | 7,345.17 |
| 1990-03-23 | 1,512 | 1,583 | 1,452 | 1,573 | 189,689 | 7,163.02 |
| 1990-03-22 | 1,452 | 1,522 | 1,442 | 1,492 | 201,669 | 6,794.17 |
| 1990-03-20 | 1,482 | 1,593 | 1,452 | 1,553 | 291,522 | 7,071.95 |
| 1990-03-19 | 1,512 | 1,543 | 1,442 | 1,512 | 212,651 | 6,885.25 |
| 1990-03-16 | 1,462 | 1,543 | 1,462 | 1,533 | 53,912 | 6,980.87 |
| 1990-03-15 | 1,512 | 1,522 | 1,482 | 1,482 | 93,846 | 6,748.63 |
| 1990-03-14 | 1,472 | 1,502 | 1,462 | 1,492 | 122,799 | 6,794.17 |
| 1990-03-13 | 1,502 | 1,522 | 1,462 | 1,472 | 237,610 | 6,703.10 |
| 1990-03-12 | 1,573 | 1,583 | 1,522 | 1,533 | 198,674 | 6,980.87 |
| 1990-03-09 | 1,633 | 1,633 | 1,593 | 1,603 | 415,319 | 7,299.64 |
| 1990-03-08 | 1,553 | 1,623 | 1,553 | 1,583 | 188,691 | 7,208.56 |
| 1990-03-07 | 1,623 | 1,643 | 1,533 | 1,643 | 200,671 | 7,481.79 |
| 1990-03-06 | 1,623 | 1,653 | 1,623 | 1,623 | 48,920 | 7,390.71 |
| 1990-03-05 | 1,623 | 1,683 | 1,613 | 1,623 | 115,810 | 7,390.71 |
| 1990-03-02 | 1,613 | 1,623 | 1,593 | 1,623 | 206,661 | 7,390.71 |
| 1990-03-01 | 1,623 | 1,683 | 1,613 | 1,623 | 274,550 | 7,390.71 |
| 1990-02-28 | 1,613 | 1,743 | 1,613 | 1,743 | 99,836 | 7,937.16 |
| 1990-02-27 | 1,623 | 1,653 | 1,563 | 1,613 | 126,792 | 7,345.17 |
| 1990-02-26 | 1,683 | 1,703 | 1,603 | 1,603 | 162,733 | 7,299.64 |
| 1990-02-23 | 1,743 | 1,753 | 1,673 | 1,713 | 131,784 | 7,800.55 |
| 1990-02-22 | 1,763 | 1,763 | 1,613 | 1,753 | 147,758 | 7,982.70 |
| 1990-02-21 | 1,803 | 1,803 | 1,763 | 1,763 | 106,825 | 8,028.23 |
| 1990-02-20 | 1,823 | 1,843 | 1,793 | 1,803 | 167,725 | 8,210.38 |
| 1990-02-19 | 1,833 | 1,843 | 1,803 | 1,833 | 90,851 | 8,346.99 |
| 1990-02-16 | 1,833 | 1,843 | 1,813 | 1,833 | 91,849 | 8,346.99 |
| 1990-02-15 | 1,843 | 1,853 | 1,833 | 1,833 | 53,912 | 8,346.99 |
| 1990-02-14 | 1,853 | 1,853 | 1,843 | 1,843 | 36,939 | 8,392.53 |
| 1990-02-13 | 1,863 | 1,863 | 1,813 | 1,853 | 48,920 | 8,438.07 |
| 1990-02-09 | 1,863 | 1,873 | 1,833 | 1,833 | 88,854 | 8,346.99 |
| 1990-02-08 | 1,843 | 1,873 | 1,823 | 1,863 | 172,717 | 8,483.61 |
| 1990-02-07 | 1,843 | 1,843 | 1,813 | 1,843 | 42,930 | 8,392.53 |
| 1990-02-06 | 1,883 | 1,883 | 1,823 | 1,853 | 199,672 | 8,438.07 |
| 1990-02-05 | 1,853 | 1,863 | 1,853 | 1,853 | 76,874 | 8,438.07 |
| 1990-02-02 | 1,883 | 1,883 | 1,843 | 1,853 | 173,715 | 8,438.07 |
| 1990-02-01 | 1,833 | 1,843 | 1,823 | 1,823 | 174,713 | 8,301.46 |
| 1990-01-31 | 1,843 | 1,863 | 1,813 | 1,833 | 129,787 | 8,346.99 |
| 1990-01-30 | 1,853 | 1,853 | 1,813 | 1,813 | 178,707 | 8,255.92 |
| 1990-01-29 | 1,853 | 1,893 | 1,853 | 1,853 | 83,862 | 8,438.07 |
| 1990-01-26 | 1,883 | 1,883 | 1,833 | 1,853 | 114,812 | 8,438.07 |
| 1990-01-25 | 1,883 | 1,883 | 1,833 | 1,873 | 112,815 | 8,529.14 |
| 1990-01-24 | 1,883 | 1,883 | 1,813 | 1,823 | 87,856 | 8,301.46 |
| 1990-01-23 | 1,843 | 1,883 | 1,843 | 1,883 | 220,638 | 8,574.68 |
| 1990-01-22 | 1,793 | 1,843 | 1,783 | 1,843 | 167,725 | 8,392.53 |
| 1990-01-19 | 1,843 | 1,843 | 1,783 | 1,823 | 986,382 | 8,301.46 |
| 1990-01-18 | 1,843 | 1,843 | 1,813 | 1,833 | 161,735 | 8,346.99 |
| 1990-01-17 | 1,853 | 1,853 | 1,803 | 1,843 | 211,653 | 8,392.53 |
| 1990-01-16 | 1,833 | 1,843 | 1,753 | 1,803 | 334,451 | 8,210.38 |
| 1990-01-12 | 1,853 | 1,883 | 1,843 | 1,863 | 125,794 | 8,483.61 |
| 1990-01-11 | 1,863 | 1,893 | 1,843 | 1,893 | 274,550 | 8,620.22 |
| 1990-01-10 | 1,853 | 1,863 | 1,823 | 1,863 | 254,582 | 8,483.61 |
| 1990-01-09 | 1,863 | 1,873 | 1,833 | 1,863 | 244,599 | 8,483.61 |
| 1990-01-08 | 1,863 | 1,863 | 1,843 | 1,863 | 317,479 | 8,483.61 |
| 1990-01-05 | 1,903 | 1,943 | 1,823 | 1,843 | 969,410 | 8,392.53 |
| 1990-01-04 | 1,893 | 1,923 | 1,873 | 1,923 | 221,636 | 8,756.83 |
分割・併合履歴 ： [2024-03-28]1株→2株 [2016-09-28]1株→0.1株 [1991-03-26]1株→1.098株 [1988-05-27]1株→1.03株
