5301 東海カーボン(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,414 | 1,428 | 1,385 | 1,395 | 3,852,600 | 1,395 |
| 2017-12-28 | 1,375 | 1,426 | 1,364 | 1,384 | 4,026,000 | 1,384 |
| 2017-12-27 | 1,396 | 1,414 | 1,381 | 1,387 | 2,905,300 | 1,387 |
| 2017-12-26 | 1,402 | 1,415 | 1,377 | 1,402 | 3,236,900 | 1,402 |
| 2017-12-25 | 1,388 | 1,415 | 1,379 | 1,411 | 4,912,400 | 1,411 |
| 2017-12-22 | 1,335 | 1,363 | 1,330 | 1,356 | 4,298,300 | 1,356 |
| 2017-12-21 | 1,311 | 1,348 | 1,301 | 1,342 | 3,454,600 | 1,342 |
| 2017-12-20 | 1,288 | 1,342 | 1,287 | 1,338 | 3,016,100 | 1,338 |
| 2017-12-19 | 1,324 | 1,326 | 1,288 | 1,290 | 4,104,400 | 1,290 |
| 2017-12-18 | 1,305 | 1,350 | 1,300 | 1,342 | 6,632,200 | 1,342 |
| 2017-12-15 | 1,284 | 1,337 | 1,267 | 1,306 | 14,912,000 | 1,306 |
| 2017-12-14 | 1,122 | 1,144 | 1,122 | 1,133 | 2,193,700 | 1,133 |
| 2017-12-13 | 1,164 | 1,165 | 1,124 | 1,128 | 3,982,700 | 1,128 |
| 2017-12-12 | 1,210 | 1,219 | 1,161 | 1,168 | 2,512,300 | 1,168 |
| 2017-12-11 | 1,201 | 1,210 | 1,187 | 1,208 | 1,621,400 | 1,208 |
| 2017-12-08 | 1,210 | 1,214 | 1,182 | 1,191 | 3,521,000 | 1,191 |
| 2017-12-07 | 1,188 | 1,217 | 1,181 | 1,214 | 3,003,500 | 1,214 |
| 2017-12-06 | 1,216 | 1,231 | 1,178 | 1,191 | 3,495,500 | 1,191 |
| 2017-12-05 | 1,223 | 1,232 | 1,196 | 1,228 | 2,815,100 | 1,228 |
| 2017-12-04 | 1,168 | 1,239 | 1,166 | 1,233 | 5,950,000 | 1,233 |
| 2017-12-01 | 1,181 | 1,194 | 1,153 | 1,160 | 2,220,600 | 1,160 |
| 2017-11-30 | 1,191 | 1,203 | 1,170 | 1,187 | 3,530,500 | 1,187 |
| 2017-11-29 | 1,159 | 1,176 | 1,145 | 1,175 | 3,293,800 | 1,175 |
| 2017-11-28 | 1,169 | 1,179 | 1,155 | 1,158 | 2,315,600 | 1,158 |
| 2017-11-27 | 1,185 | 1,187 | 1,150 | 1,169 | 2,129,200 | 1,169 |
| 2017-11-24 | 1,182 | 1,198 | 1,166 | 1,179 | 2,355,300 | 1,179 |
| 2017-11-22 | 1,166 | 1,214 | 1,153 | 1,206 | 3,967,500 | 1,206 |
| 2017-11-21 | 1,176 | 1,185 | 1,158 | 1,161 | 2,431,400 | 1,161 |
| 2017-11-20 | 1,143 | 1,187 | 1,143 | 1,154 | 2,799,500 | 1,154 |
| 2017-11-17 | 1,145 | 1,176 | 1,135 | 1,150 | 5,190,600 | 1,150 |
| 2017-11-16 | 1,062 | 1,138 | 1,060 | 1,132 | 4,528,900 | 1,132 |
| 2017-11-15 | 1,067 | 1,087 | 1,054 | 1,068 | 4,689,500 | 1,068 |
| 2017-11-13 | 1,133 | 1,145 | 1,114 | 1,115 | 2,201,800 | 1,115 |
| 2017-11-10 | 1,129 | 1,146 | 1,119 | 1,140 | 3,557,500 | 1,140 |
| 2017-11-09 | 1,175 | 1,178 | 1,113 | 1,143 | 6,670,900 | 1,143 |
| 2017-11-08 | 1,201 | 1,201 | 1,165 | 1,178 | 4,216,800 | 1,178 |
| 2017-11-07 | 1,199 | 1,210 | 1,171 | 1,206 | 5,928,300 | 1,206 |
| 2017-11-06 | 1,250 | 1,266 | 1,167 | 1,168 | 7,445,100 | 1,168 |
| 2017-11-02 | 1,178 | 1,213 | 1,164 | 1,190 | 5,417,800 | 1,190 |
| 2017-11-01 | 1,126 | 1,163 | 1,110 | 1,153 | 4,017,700 | 1,153 |
| 2017-10-31 | 1,093 | 1,130 | 1,092 | 1,124 | 3,066,400 | 1,124 |
| 2017-10-30 | 1,098 | 1,100 | 1,076 | 1,087 | 2,656,500 | 1,087 |
| 2017-10-27 | 1,131 | 1,133 | 1,093 | 1,102 | 2,615,000 | 1,102 |
| 2017-10-26 | 1,108 | 1,118 | 1,104 | 1,111 | 1,917,000 | 1,111 |
| 2017-10-25 | 1,119 | 1,146 | 1,107 | 1,115 | 3,794,100 | 1,115 |
| 2017-10-24 | 1,080 | 1,111 | 1,073 | 1,103 | 3,293,800 | 1,103 |
| 2017-10-23 | 1,089 | 1,105 | 1,080 | 1,090 | 3,993,700 | 1,090 |
| 2017-10-20 | 1,042 | 1,065 | 1,034 | 1,061 | 3,929,500 | 1,061 |
| 2017-10-19 | 1,041 | 1,060 | 1,038 | 1,046 | 3,366,800 | 1,046 |
| 2017-10-18 | 1,074 | 1,085 | 1,054 | 1,055 | 3,205,800 | 1,055 |
| 2017-10-17 | 1,098 | 1,107 | 1,076 | 1,087 | 2,687,500 | 1,087 |
| 2017-10-16 | 1,128 | 1,129 | 1,084 | 1,097 | 4,621,100 | 1,097 |
| 2017-10-13 | 1,118 | 1,133 | 1,099 | 1,126 | 5,516,900 | 1,126 |
| 2017-10-12 | 1,175 | 1,182 | 1,131 | 1,138 | 5,191,600 | 1,138 |
| 2017-10-11 | 1,120 | 1,178 | 1,109 | 1,175 | 7,271,000 | 1,175 |
| 2017-10-10 | 1,090 | 1,093 | 1,061 | 1,078 | 3,012,700 | 1,078 |
| 2017-10-06 | 1,077 | 1,120 | 1,061 | 1,080 | 4,640,900 | 1,080 |
| 2017-10-05 | 1,068 | 1,076 | 1,054 | 1,059 | 2,712,500 | 1,059 |
| 2017-10-04 | 1,063 | 1,093 | 1,056 | 1,081 | 3,634,500 | 1,081 |
| 2017-10-03 | 1,084 | 1,088 | 1,056 | 1,070 | 3,773,200 | 1,070 |
| 2017-10-02 | 1,063 | 1,063 | 1,036 | 1,054 | 3,434,100 | 1,054 |
| 2017-09-29 | 1,056 | 1,110 | 1,017 | 1,058 | 9,693,200 | 1,058 |
| 2017-09-28 | 1,040 | 1,068 | 1,007 | 1,055 | 15,515,200 | 1,055 |
| 2017-09-27 | 871 | 919 | 870 | 918 | 5,536,100 | 918 |
| 2017-09-26 | 854 | 868 | 853 | 861 | 2,072,900 | 861 |
| 2017-09-25 | 865 | 874 | 852 | 856 | 2,011,100 | 856 |
| 2017-09-22 | 891 | 892 | 850 | 852 | 3,685,500 | 852 |
| 2017-09-21 | 898 | 899 | 885 | 891 | 2,116,900 | 891 |
| 2017-09-20 | 896 | 899 | 886 | 891 | 2,733,800 | 891 |
| 2017-09-19 | 893 | 904 | 878 | 900 | 4,607,400 | 900 |
| 2017-09-15 | 839 | 879 | 822 | 878 | 4,536,300 | 878 |
| 2017-09-14 | 851 | 858 | 828 | 834 | 2,453,600 | 834 |
| 2017-09-13 | 850 | 871 | 846 | 849 | 2,968,000 | 849 |
| 2017-09-12 | 829 | 838 | 825 | 826 | 1,919,500 | 826 |
| 2017-09-11 | 825 | 825 | 811 | 817 | 1,988,200 | 817 |
| 2017-09-08 | 805 | 822 | 802 | 815 | 3,820,200 | 815 |
| 2017-09-07 | 792 | 805 | 783 | 796 | 2,907,700 | 796 |
| 2017-09-06 | 767 | 796 | 761 | 796 | 2,579,100 | 796 |
| 2017-09-05 | 789 | 795 | 769 | 770 | 2,440,100 | 770 |
| 2017-09-04 | 784 | 785 | 769 | 779 | 1,602,500 | 779 |
| 2017-09-01 | 801 | 801 | 778 | 784 | 2,458,100 | 784 |
| 2017-08-31 | 800 | 808 | 788 | 794 | 3,016,900 | 794 |
| 2017-08-30 | 786 | 816 | 785 | 797 | 4,803,400 | 797 |
| 2017-08-29 | 756 | 780 | 753 | 778 | 3,375,300 | 778 |
| 2017-08-28 | 751 | 766 | 744 | 765 | 3,165,100 | 765 |
| 2017-08-25 | 745 | 748 | 732 | 743 | 1,866,900 | 743 |
| 2017-08-24 | 736 | 755 | 735 | 743 | 3,115,700 | 743 |
| 2017-08-23 | 721 | 742 | 715 | 742 | 3,028,000 | 742 |
| 2017-08-22 | 722 | 722 | 704 | 706 | 2,400,000 | 706 |
| 2017-08-21 | 735 | 736 | 719 | 723 | 1,701,400 | 723 |
| 2017-08-18 | 718 | 746 | 712 | 733 | 3,036,900 | 733 |
| 2017-08-17 | 728 | 736 | 722 | 733 | 1,090,900 | 733 |
| 2017-08-16 | 726 | 738 | 725 | 728 | 1,581,600 | 728 |
| 2017-08-15 | 713 | 729 | 711 | 724 | 2,117,700 | 724 |
| 2017-08-14 | 722 | 726 | 704 | 706 | 2,374,100 | 706 |
| 2017-08-10 | 712 | 743 | 707 | 736 | 3,065,000 | 736 |
| 2017-08-09 | 709 | 712 | 700 | 703 | 1,711,200 | 703 |
| 2017-08-08 | 714 | 718 | 709 | 715 | 1,278,900 | 715 |
| 2017-08-07 | 716 | 722 | 707 | 721 | 1,435,400 | 721 |
| 2017-08-04 | 721 | 721 | 702 | 712 | 2,729,400 | 712 |
| 2017-08-03 | 730 | 743 | 705 | 727 | 3,586,100 | 727 |
| 2017-08-02 | 716 | 759 | 702 | 750 | 4,282,600 | 750 |
| 2017-08-01 | 745 | 746 | 691 | 722 | 4,591,800 | 722 |
| 2017-07-31 | 713 | 720 | 706 | 715 | 1,818,400 | 715 |
| 2017-07-28 | 719 | 724 | 708 | 716 | 3,272,600 | 716 |
| 2017-07-27 | 731 | 733 | 716 | 721 | 2,683,200 | 721 |
| 2017-07-26 | 754 | 757 | 725 | 729 | 2,713,500 | 729 |
| 2017-07-25 | 759 | 764 | 744 | 745 | 2,227,400 | 745 |
| 2017-07-24 | 742 | 748 | 730 | 747 | 2,553,800 | 747 |
| 2017-07-21 | 756 | 776 | 738 | 749 | 5,660,700 | 749 |
| 2017-07-20 | 721 | 763 | 721 | 758 | 6,367,000 | 758 |
| 2017-07-19 | 701 | 719 | 697 | 706 | 3,245,000 | 706 |
| 2017-07-18 | 687 | 697 | 676 | 688 | 1,877,600 | 688 |
| 2017-07-14 | 658 | 692 | 655 | 690 | 3,768,300 | 690 |
| 2017-07-13 | 650 | 654 | 639 | 652 | 1,458,300 | 652 |
| 2017-07-12 | 661 | 662 | 647 | 650 | 1,117,500 | 650 |
| 2017-07-11 | 659 | 668 | 652 | 660 | 1,668,200 | 660 |
| 2017-07-10 | 652 | 664 | 642 | 659 | 2,488,000 | 659 |
| 2017-07-07 | 620 | 648 | 617 | 646 | 2,651,400 | 646 |
| 2017-07-06 | 626 | 637 | 621 | 626 | 1,334,700 | 626 |
| 2017-07-05 | 605 | 629 | 603 | 627 | 1,989,300 | 627 |
| 2017-07-04 | 646 | 647 | 602 | 604 | 2,800,000 | 604 |
| 2017-07-03 | 624 | 640 | 617 | 638 | 2,048,600 | 638 |
| 2017-06-30 | 620 | 623 | 616 | 621 | 1,847,700 | 621 |
| 2017-06-29 | 638 | 642 | 632 | 636 | 1,206,400 | 636 |
| 2017-06-28 | 628 | 634 | 621 | 633 | 1,745,300 | 633 |
| 2017-06-27 | 628 | 634 | 622 | 631 | 1,403,300 | 631 |
| 2017-06-26 | 624 | 625 | 616 | 620 | 929,200 | 620 |
| 2017-06-23 | 626 | 628 | 619 | 621 | 1,451,700 | 621 |
| 2017-06-22 | 636 | 638 | 623 | 624 | 1,509,000 | 624 |
| 2017-06-21 | 650 | 650 | 636 | 637 | 1,067,400 | 637 |
| 2017-06-20 | 643 | 654 | 642 | 651 | 1,658,200 | 651 |
| 2017-06-19 | 632 | 637 | 625 | 634 | 919,300 | 634 |
| 2017-06-16 | 628 | 635 | 626 | 630 | 1,994,300 | 630 |
| 2017-06-15 | 631 | 640 | 625 | 628 | 1,409,300 | 628 |
| 2017-06-14 | 650 | 655 | 639 | 641 | 1,748,700 | 641 |
| 2017-06-13 | 644 | 653 | 642 | 649 | 1,290,800 | 649 |
| 2017-06-12 | 653 | 662 | 645 | 656 | 2,370,900 | 656 |
| 2017-06-09 | 631 | 671 | 631 | 650 | 5,658,100 | 650 |
| 2017-06-08 | 595 | 616 | 595 | 599 | 3,010,700 | 599 |
| 2017-06-07 | 594 | 594 | 582 | 590 | 1,250,100 | 590 |
| 2017-06-06 | 586 | 599 | 582 | 588 | 2,701,000 | 588 |
| 2017-06-05 | 580 | 585 | 573 | 581 | 1,185,900 | 581 |
| 2017-06-02 | 580 | 590 | 575 | 581 | 1,892,400 | 581 |
| 2017-06-01 | 573 | 586 | 572 | 573 | 2,186,900 | 573 |
| 2017-05-31 | 553 | 577 | 550 | 568 | 2,640,800 | 568 |
| 2017-05-30 | 545 | 549 | 539 | 548 | 679,200 | 548 |
| 2017-05-29 | 554 | 555 | 546 | 547 | 892,900 | 547 |
| 2017-05-26 | 552 | 553 | 545 | 550 | 1,282,700 | 550 |
| 2017-05-25 | 566 | 566 | 551 | 552 | 1,731,300 | 552 |
| 2017-05-24 | 560 | 574 | 559 | 568 | 1,714,500 | 568 |
| 2017-05-23 | 557 | 560 | 550 | 550 | 861,700 | 550 |
| 2017-05-22 | 563 | 566 | 555 | 559 | 1,010,500 | 559 |
| 2017-05-19 | 551 | 564 | 551 | 562 | 1,855,700 | 562 |
| 2017-05-18 | 547 | 551 | 537 | 547 | 1,472,400 | 547 |
| 2017-05-17 | 556 | 559 | 548 | 557 | 1,302,400 | 557 |
| 2017-05-16 | 573 | 577 | 554 | 558 | 1,985,500 | 558 |
| 2017-05-15 | 571 | 573 | 556 | 566 | 1,725,100 | 566 |
| 2017-05-12 | 585 | 593 | 580 | 585 | 3,032,700 | 585 |
| 2017-05-11 | 587 | 595 | 576 | 590 | 2,925,300 | 590 |
| 2017-05-10 | 550 | 610 | 550 | 590 | 7,602,200 | 590 |
| 2017-05-09 | 519 | 523 | 514 | 516 | 1,461,200 | 516 |
| 2017-05-08 | 518 | 520 | 509 | 514 | 1,469,100 | 514 |
| 2017-05-02 | 499 | 511 | 498 | 505 | 1,823,700 | 505 |
| 2017-05-01 | 488 | 499 | 487 | 497 | 1,009,000 | 497 |
| 2017-04-28 | 490 | 494 | 485 | 488 | 1,208,900 | 488 |
| 2017-04-27 | 490 | 495 | 485 | 486 | 1,476,800 | 486 |
| 2017-04-26 | 486 | 498 | 485 | 493 | 1,781,800 | 493 |
| 2017-04-25 | 458 | 478 | 457 | 477 | 1,598,400 | 477 |
| 2017-04-24 | 472 | 472 | 454 | 457 | 1,221,600 | 457 |
| 2017-04-21 | 455 | 466 | 452 | 459 | 1,373,800 | 459 |
| 2017-04-20 | 449 | 454 | 445 | 447 | 1,100,100 | 447 |
| 2017-04-19 | 447 | 455 | 445 | 453 | 890,300 | 453 |
| 2017-04-18 | 450 | 457 | 449 | 450 | 961,200 | 450 |
| 2017-04-17 | 450 | 450 | 438 | 446 | 1,246,100 | 446 |
| 2017-04-14 | 456 | 457 | 443 | 446 | 1,411,200 | 446 |
| 2017-04-13 | 447 | 449 | 441 | 448 | 955,200 | 448 |
| 2017-04-12 | 461 | 463 | 447 | 450 | 1,166,300 | 450 |
| 2017-04-11 | 474 | 477 | 466 | 469 | 1,068,100 | 469 |
| 2017-04-10 | 472 | 480 | 468 | 478 | 1,079,400 | 478 |
| 2017-04-07 | 474 | 477 | 464 | 470 | 1,942,300 | 470 |
| 2017-04-06 | 469 | 472 | 461 | 468 | 1,604,000 | 468 |
| 2017-04-05 | 471 | 475 | 466 | 474 | 1,324,600 | 474 |
| 2017-04-04 | 479 | 480 | 459 | 469 | 1,919,000 | 469 |
| 2017-04-03 | 490 | 490 | 480 | 484 | 1,359,700 | 484 |
| 2017-03-31 | 495 | 498 | 485 | 485 | 1,429,900 | 485 |
| 2017-03-30 | 490 | 501 | 488 | 491 | 849,400 | 491 |
| 2017-03-29 | 496 | 500 | 491 | 498 | 1,102,000 | 498 |
| 2017-03-28 | 490 | 500 | 490 | 494 | 1,152,300 | 494 |
| 2017-03-27 | 491 | 491 | 483 | 486 | 1,019,200 | 486 |
| 2017-03-24 | 492 | 501 | 489 | 498 | 1,718,300 | 498 |
| 2017-03-23 | 488 | 500 | 484 | 496 | 2,352,000 | 496 |
| 2017-03-22 | 478 | 488 | 475 | 476 | 2,516,700 | 476 |
| 2017-03-21 | 501 | 505 | 495 | 497 | 1,509,900 | 497 |
| 2017-03-17 | 502 | 511 | 500 | 507 | 1,821,700 | 507 |
| 2017-03-16 | 490 | 509 | 488 | 506 | 2,044,000 | 506 |
| 2017-03-15 | 497 | 497 | 484 | 490 | 1,702,600 | 490 |
| 2017-03-14 | 505 | 506 | 500 | 500 | 757,100 | 500 |
| 2017-03-13 | 511 | 512 | 502 | 504 | 1,027,800 | 504 |
| 2017-03-10 | 505 | 510 | 502 | 509 | 2,203,400 | 509 |
| 2017-03-09 | 504 | 505 | 500 | 504 | 1,209,100 | 504 |
| 2017-03-08 | 510 | 515 | 497 | 501 | 1,989,100 | 501 |
| 2017-03-07 | 510 | 515 | 503 | 510 | 2,251,500 | 510 |
| 2017-03-06 | 512 | 519 | 507 | 514 | 1,900,600 | 514 |
| 2017-03-03 | 512 | 512 | 499 | 508 | 2,947,900 | 508 |
| 2017-03-02 | 489 | 513 | 489 | 508 | 4,404,800 | 508 |
| 2017-03-01 | 471 | 485 | 462 | 481 | 4,265,000 | 481 |
| 2017-02-28 | 447 | 458 | 447 | 455 | 1,312,200 | 455 |
| 2017-02-27 | 444 | 449 | 439 | 446 | 1,534,300 | 446 |
| 2017-02-24 | 453 | 455 | 442 | 452 | 2,874,300 | 452 |
| 2017-02-23 | 459 | 471 | 455 | 469 | 2,156,200 | 469 |
| 2017-02-22 | 465 | 466 | 451 | 457 | 2,159,500 | 457 |
| 2017-02-21 | 472 | 472 | 461 | 467 | 1,048,600 | 467 |
| 2017-02-20 | 469 | 469 | 459 | 468 | 1,626,900 | 468 |
| 2017-02-17 | 480 | 481 | 467 | 469 | 2,348,300 | 469 |
| 2017-02-16 | 483 | 492 | 477 | 490 | 1,258,200 | 490 |
| 2017-02-15 | 494 | 494 | 483 | 485 | 1,371,200 | 485 |
| 2017-02-14 | 484 | 497 | 476 | 487 | 2,282,300 | 487 |
| 2017-02-13 | 493 | 495 | 473 | 479 | 3,364,300 | 479 |
| 2017-02-10 | 454 | 486 | 450 | 485 | 5,607,000 | 485 |
| 2017-02-09 | 421 | 422 | 415 | 422 | 762,300 | 422 |
| 2017-02-08 | 417 | 425 | 416 | 422 | 962,000 | 422 |
| 2017-02-07 | 409 | 419 | 405 | 417 | 1,114,300 | 417 |
| 2017-02-06 | 409 | 411 | 405 | 409 | 547,200 | 409 |
| 2017-02-03 | 409 | 410 | 402 | 407 | 956,700 | 407 |
| 2017-02-02 | 412 | 416 | 402 | 403 | 1,080,000 | 403 |
| 2017-02-01 | 401 | 417 | 401 | 415 | 1,024,300 | 415 |
| 2017-01-31 | 407 | 410 | 405 | 406 | 893,100 | 406 |
| 2017-01-30 | 418 | 419 | 409 | 412 | 1,161,300 | 412 |
| 2017-01-27 | 404 | 420 | 403 | 416 | 2,406,100 | 416 |
| 2017-01-26 | 405 | 418 | 402 | 412 | 2,623,000 | 412 |
| 2017-01-25 | 385 | 397 | 383 | 396 | 1,212,200 | 396 |
| 2017-01-24 | 379 | 379 | 374 | 375 | 898,600 | 375 |
| 2017-01-23 | 383 | 386 | 379 | 381 | 1,089,200 | 381 |
| 2017-01-20 | 381 | 385 | 378 | 383 | 643,800 | 383 |
| 2017-01-19 | 380 | 382 | 374 | 381 | 809,200 | 381 |
| 2017-01-18 | 373 | 379 | 366 | 377 | 1,142,200 | 377 |
| 2017-01-17 | 379 | 379 | 373 | 374 | 903,100 | 374 |
| 2017-01-16 | 386 | 387 | 378 | 381 | 897,100 | 381 |
| 2017-01-13 | 387 | 390 | 383 | 390 | 985,600 | 390 |
| 2017-01-12 | 386 | 390 | 381 | 387 | 932,500 | 387 |
| 2017-01-11 | 391 | 392 | 382 | 386 | 1,371,000 | 386 |
| 2017-01-10 | 381 | 386 | 379 | 384 | 1,080,300 | 384 |
| 2017-01-06 | 388 | 388 | 380 | 386 | 964,600 | 386 |
| 2017-01-05 | 388 | 391 | 385 | 387 | 880,000 | 387 |
| 2017-01-04 | 379 | 391 | 376 | 391 | 1,207,100 | 391 |
分割・併合履歴 ： [1985-06-26]1株→1.07株