5301 東海カーボン(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 488 | 488 | 471 | 476 | 149,000 | 476 |
| 1987-12-26 | 490 | 496 | 490 | 491 | 105,000 | 491 |
| 1987-12-25 | 505 | 510 | 498 | 500 | 195,000 | 500 |
| 1987-12-24 | 501 | 513 | 495 | 495 | 164,000 | 495 |
| 1987-12-23 | 500 | 507 | 493 | 498 | 168,000 | 498 |
| 1987-12-22 | 500 | 500 | 492 | 492 | 322,000 | 492 |
| 1987-12-21 | 509 | 514 | 503 | 503 | 181,000 | 503 |
| 1987-12-18 | 529 | 529 | 502 | 509 | 464,000 | 509 |
| 1987-12-17 | 516 | 516 | 509 | 509 | 281,000 | 509 |
| 1987-12-16 | 535 | 538 | 511 | 519 | 615,000 | 519 |
| 1987-12-15 | 506 | 534 | 506 | 530 | 1,212,000 | 530 |
| 1987-12-14 | 515 | 518 | 504 | 504 | 366,000 | 504 |
| 1987-12-11 | 510 | 519 | 501 | 510 | 523,000 | 510 |
| 1987-12-10 | 514 | 514 | 508 | 508 | 265,000 | 508 |
| 1987-12-09 | 511 | 515 | 505 | 505 | 206,000 | 505 |
| 1987-12-08 | 516 | 517 | 508 | 510 | 192,000 | 510 |
| 1987-12-07 | 522 | 527 | 506 | 506 | 365,000 | 506 |
| 1987-12-05 | 509 | 519 | 506 | 519 | 270,000 | 519 |
| 1987-12-04 | 520 | 523 | 508 | 519 | 745,000 | 519 |
| 1987-12-03 | 530 | 546 | 520 | 523 | 3,289,000 | 523 |
| 1987-12-02 | 509 | 530 | 509 | 523 | 1,305,000 | 523 |
| 1987-12-01 | 495 | 500 | 481 | 500 | 217,000 | 500 |
| 1987-11-30 | 496 | 508 | 495 | 500 | 387,000 | 500 |
| 1987-11-28 | 500 | 508 | 500 | 506 | 231,000 | 506 |
| 1987-11-27 | 505 | 509 | 495 | 498 | 379,000 | 498 |
| 1987-11-26 | 483 | 505 | 480 | 505 | 210,000 | 505 |
| 1987-11-25 | 475 | 485 | 475 | 478 | 72,000 | 478 |
| 1987-11-24 | 483 | 483 | 465 | 479 | 133,000 | 479 |
| 1987-11-20 | 479 | 483 | 473 | 478 | 113,000 | 478 |
| 1987-11-19 | 476 | 478 | 468 | 472 | 102,000 | 472 |
| 1987-11-18 | 470 | 479 | 463 | 466 | 175,000 | 466 |
| 1987-11-17 | 470 | 470 | 460 | 463 | 110,000 | 463 |
| 1987-11-16 | 465 | 470 | 465 | 470 | 104,000 | 470 |
| 1987-11-13 | 470 | 474 | 458 | 470 | 219,000 | 470 |
| 1987-11-12 | 457 | 475 | 457 | 465 | 208,000 | 465 |
| 1987-11-11 | 480 | 480 | 460 | 462 | 281,000 | 462 |
| 1987-11-10 | 495 | 495 | 475 | 480 | 215,000 | 480 |
| 1987-11-09 | 505 | 505 | 490 | 499 | 145,000 | 499 |
| 1987-11-07 | 508 | 510 | 500 | 500 | 285,000 | 500 |
| 1987-11-06 | 509 | 510 | 503 | 510 | 149,000 | 510 |
| 1987-11-05 | 512 | 518 | 500 | 503 | 382,000 | 503 |
| 1987-11-04 | 502 | 518 | 502 | 510 | 100,000 | 510 |
| 1987-11-02 | 516 | 516 | 498 | 501 | 256,000 | 501 |
| 1987-10-31 | 505 | 518 | 505 | 506 | 56,000 | 506 |
| 1987-10-30 | 524 | 524 | 505 | 505 | 220,000 | 505 |
| 1987-10-29 | 509 | 516 | 500 | 505 | 153,000 | 505 |
| 1987-10-28 | 530 | 540 | 512 | 529 | 1,181,000 | 529 |
| 1987-10-27 | 490 | 510 | 485 | 510 | 395,000 | 510 |
| 1987-10-26 | 492 | 500 | 475 | 475 | 260,000 | 475 |
| 1987-10-24 | 486 | 498 | 486 | 491 | 151,000 | 491 |
| 1987-10-23 | 496 | 500 | 488 | 491 | 293,000 | 491 |
| 1987-10-22 | 530 | 530 | 510 | 510 | 338,000 | 510 |
| 1987-10-21 | 510 | 510 | 490 | 500 | 518,000 | 500 |
| 1987-10-19 | 530 | 545 | 530 | 535 | 434,000 | 535 |
| 1987-10-16 | 553 | 560 | 550 | 560 | 392,000 | 560 |
| 1987-10-15 | 555 | 570 | 555 | 560 | 552,000 | 560 |
| 1987-10-14 | 574 | 578 | 567 | 571 | 3,118,000 | 571 |
| 1987-10-13 | 550 | 565 | 549 | 564 | 1,540,000 | 564 |
| 1987-10-12 | 550 | 553 | 542 | 549 | 358,000 | 549 |
| 1987-10-09 | 550 | 559 | 545 | 554 | 1,184,000 | 554 |
| 1987-10-08 | 550 | 560 | 546 | 554 | 1,499,000 | 554 |
| 1987-10-07 | 550 | 554 | 541 | 542 | 1,092,000 | 542 |
| 1987-10-06 | 565 | 567 | 551 | 555 | 3,022,000 | 555 |
| 1987-10-05 | 548 | 558 | 545 | 558 | 3,551,000 | 558 |
| 1987-10-03 | 548 | 550 | 540 | 545 | 2,009,000 | 545 |
| 1987-10-02 | 540 | 554 | 537 | 543 | 2,452,000 | 543 |
| 1987-10-01 | 519 | 535 | 515 | 535 | 710,000 | 535 |
| 1987-09-30 | 518 | 518 | 511 | 511 | 231,000 | 511 |
| 1987-09-29 | 519 | 519 | 510 | 518 | 134,000 | 518 |
| 1987-09-28 | 528 | 528 | 510 | 520 | 398,000 | 520 |
| 1987-09-26 | 511 | 519 | 500 | 518 | 351,000 | 518 |
| 1987-09-25 | 529 | 529 | 520 | 521 | 142,000 | 521 |
| 1987-09-24 | 525 | 528 | 520 | 526 | 348,000 | 526 |
| 1987-09-22 | 519 | 525 | 515 | 520 | 296,000 | 520 |
| 1987-09-21 | 529 | 529 | 511 | 519 | 292,000 | 519 |
| 1987-09-18 | 511 | 520 | 508 | 510 | 164,000 | 510 |
| 1987-09-17 | 506 | 515 | 506 | 513 | 157,000 | 513 |
| 1987-09-16 | 520 | 523 | 515 | 515 | 110,000 | 515 |
| 1987-09-14 | 529 | 529 | 520 | 523 | 154,000 | 523 |
| 1987-09-11 | 516 | 524 | 501 | 501 | 175,000 | 501 |
| 1987-09-10 | 528 | 528 | 515 | 526 | 214,000 | 526 |
| 1987-09-09 | 529 | 529 | 510 | 519 | 320,000 | 519 |
| 1987-09-08 | 501 | 510 | 501 | 505 | 102,000 | 505 |
| 1987-09-07 | 520 | 529 | 500 | 500 | 162,000 | 500 |
| 1987-09-05 | 521 | 526 | 518 | 518 | 129,000 | 518 |
| 1987-09-04 | 525 | 529 | 522 | 529 | 275,000 | 529 |
| 1987-09-03 | 530 | 530 | 520 | 522 | 376,000 | 522 |
| 1987-09-02 | 533 | 533 | 521 | 525 | 461,000 | 525 |
| 1987-09-01 | 531 | 531 | 520 | 525 | 381,000 | 525 |
| 1987-08-31 | 534 | 535 | 521 | 521 | 242,000 | 521 |
| 1987-08-29 | 536 | 536 | 526 | 534 | 616,000 | 534 |
| 1987-08-28 | 533 | 537 | 526 | 526 | 1,692,000 | 526 |
| 1987-08-27 | 518 | 529 | 515 | 525 | 714,000 | 525 |
| 1987-08-26 | 518 | 518 | 511 | 517 | 255,000 | 517 |
| 1987-08-25 | 510 | 516 | 510 | 516 | 153,000 | 516 |
| 1987-08-24 | 510 | 510 | 508 | 508 | 202,000 | 508 |
| 1987-08-22 | 512 | 512 | 503 | 510 | 100,000 | 510 |
| 1987-08-21 | 515 | 518 | 501 | 502 | 171,000 | 502 |
| 1987-08-20 | 520 | 520 | 510 | 515 | 353,000 | 515 |
| 1987-08-19 | 518 | 520 | 510 | 514 | 235,000 | 514 |
| 1987-08-18 | 525 | 525 | 516 | 524 | 704,000 | 524 |
| 1987-08-17 | 520 | 520 | 495 | 505 | 291,000 | 505 |
| 1987-08-14 | 519 | 519 | 502 | 516 | 667,000 | 516 |
| 1987-08-13 | 490 | 500 | 490 | 492 | 181,000 | 492 |
| 1987-08-12 | 490 | 490 | 480 | 481 | 375,000 | 481 |
| 1987-08-11 | 485 | 490 | 482 | 486 | 126,000 | 486 |
| 1987-08-10 | 484 | 484 | 481 | 481 | 122,000 | 481 |
| 1987-08-07 | 481 | 485 | 478 | 483 | 143,000 | 483 |
| 1987-08-06 | 481 | 485 | 481 | 481 | 69,000 | 481 |
| 1987-08-05 | 485 | 486 | 476 | 476 | 166,000 | 476 |
| 1987-08-04 | 489 | 489 | 482 | 485 | 97,000 | 485 |
| 1987-08-03 | 480 | 489 | 480 | 489 | 410,000 | 489 |
| 1987-08-01 | 498 | 498 | 491 | 491 | 191,000 | 491 |
| 1987-07-31 | 501 | 501 | 490 | 495 | 463,000 | 495 |
| 1987-07-30 | 496 | 500 | 486 | 486 | 244,000 | 486 |
| 1987-07-29 | 500 | 500 | 490 | 491 | 404,000 | 491 |
| 1987-07-28 | 490 | 499 | 490 | 494 | 127,000 | 494 |
| 1987-07-27 | 490 | 495 | 485 | 490 | 175,000 | 490 |
| 1987-07-25 | 490 | 495 | 485 | 490 | 230,000 | 490 |
| 1987-07-24 | 492 | 497 | 492 | 495 | 197,000 | 495 |
| 1987-07-23 | 495 | 499 | 482 | 497 | 200,000 | 497 |
| 1987-07-22 | 495 | 506 | 480 | 482 | 436,000 | 482 |
| 1987-07-21 | 499 | 499 | 475 | 475 | 678,000 | 475 |
| 1987-07-20 | 518 | 518 | 501 | 501 | 417,000 | 501 |
| 1987-07-17 | 520 | 525 | 503 | 517 | 787,000 | 517 |
| 1987-07-16 | 532 | 538 | 515 | 518 | 921,000 | 518 |
| 1987-07-15 | 498 | 548 | 498 | 539 | 6,107,000 | 539 |
| 1987-07-14 | 494 | 500 | 493 | 498 | 169,000 | 498 |
| 1987-07-13 | 494 | 497 | 489 | 493 | 171,000 | 493 |
| 1987-07-10 | 489 | 494 | 485 | 494 | 242,000 | 494 |
| 1987-07-09 | 480 | 485 | 476 | 480 | 123,000 | 480 |
| 1987-07-08 | 484 | 490 | 471 | 475 | 228,000 | 475 |
| 1987-07-07 | 475 | 480 | 472 | 480 | 136,000 | 480 |
| 1987-07-06 | 485 | 485 | 478 | 478 | 130,000 | 478 |
| 1987-07-04 | 483 | 485 | 482 | 485 | 86,000 | 485 |
| 1987-07-03 | 489 | 489 | 477 | 482 | 290,000 | 482 |
| 1987-07-02 | 480 | 488 | 480 | 484 | 135,000 | 484 |
| 1987-07-01 | 489 | 489 | 476 | 477 | 218,000 | 477 |
| 1987-06-30 | 477 | 484 | 475 | 484 | 122,000 | 484 |
| 1987-06-29 | 482 | 489 | 476 | 476 | 125,000 | 476 |
| 1987-06-27 | 478 | 485 | 477 | 480 | 172,000 | 480 |
| 1987-06-26 | 495 | 495 | 475 | 475 | 230,000 | 475 |
| 1987-06-25 | 472 | 494 | 472 | 494 | 233,000 | 494 |
| 1987-06-24 | 481 | 485 | 470 | 471 | 198,000 | 471 |
| 1987-06-23 | 482 | 490 | 480 | 480 | 198,000 | 480 |
| 1987-06-22 | 490 | 490 | 480 | 482 | 270,000 | 482 |
| 1987-06-19 | 499 | 500 | 485 | 493 | 247,000 | 493 |
| 1987-06-18 | 495 | 500 | 485 | 499 | 197,000 | 499 |
| 1987-06-17 | 502 | 502 | 495 | 500 | 145,000 | 500 |
| 1987-06-16 | 511 | 511 | 497 | 497 | 503,000 | 497 |
| 1987-06-15 | 492 | 495 | 485 | 486 | 147,000 | 486 |
| 1987-06-12 | 498 | 500 | 490 | 495 | 238,000 | 495 |
| 1987-06-11 | 502 | 505 | 485 | 488 | 305,000 | 488 |
| 1987-06-10 | 510 | 510 | 501 | 501 | 213,000 | 501 |
| 1987-06-09 | 513 | 520 | 505 | 510 | 420,000 | 510 |
| 1987-06-08 | 515 | 520 | 505 | 520 | 408,000 | 520 |
| 1987-06-06 | 526 | 529 | 516 | 516 | 1,143,000 | 516 |
| 1987-06-05 | 523 | 533 | 513 | 526 | 3,307,000 | 526 |
| 1987-06-04 | 518 | 532 | 501 | 503 | 6,495,000 | 503 |
| 1987-06-03 | 470 | 515 | 470 | 513 | 9,609,000 | 513 |
| 1987-06-02 | 463 | 470 | 463 | 463 | 545,000 | 463 |
| 1987-06-01 | 471 | 474 | 460 | 462 | 351,000 | 462 |
| 1987-05-30 | 470 | 475 | 468 | 470 | 531,000 | 470 |
| 1987-05-29 | 456 | 474 | 456 | 465 | 955,000 | 465 |
| 1987-05-28 | 455 | 460 | 452 | 455 | 209,000 | 455 |
| 1987-05-27 | 460 | 460 | 450 | 452 | 156,000 | 452 |
| 1987-05-26 | 455 | 460 | 452 | 460 | 149,000 | 460 |
| 1987-05-25 | 465 | 465 | 455 | 460 | 170,000 | 460 |
| 1987-05-23 | 459 | 459 | 455 | 459 | 114,000 | 459 |
| 1987-05-22 | 474 | 474 | 455 | 460 | 641,000 | 460 |
| 1987-05-21 | 452 | 479 | 450 | 474 | 1,570,000 | 474 |
| 1987-05-20 | 437 | 449 | 437 | 447 | 725,000 | 447 |
| 1987-05-19 | 430 | 433 | 425 | 432 | 275,000 | 432 |
| 1987-05-18 | 428 | 430 | 426 | 426 | 211,000 | 426 |
| 1987-05-15 | 430 | 430 | 425 | 425 | 183,000 | 425 |
| 1987-05-14 | 430 | 433 | 425 | 430 | 197,000 | 430 |
| 1987-05-13 | 433 | 433 | 428 | 433 | 113,000 | 433 |
| 1987-05-12 | 423 | 430 | 423 | 428 | 104,000 | 428 |
| 1987-05-11 | 421 | 430 | 421 | 422 | 108,000 | 422 |
| 1987-05-08 | 434 | 434 | 421 | 426 | 318,000 | 426 |
| 1987-05-07 | 431 | 432 | 425 | 426 | 702,000 | 426 |
| 1987-05-06 | 422 | 423 | 420 | 421 | 104,000 | 421 |
| 1987-05-02 | 421 | 425 | 420 | 420 | 79,000 | 420 |
| 1987-05-01 | 424 | 424 | 417 | 420 | 149,000 | 420 |
| 1987-04-30 | 411 | 424 | 411 | 416 | 71,000 | 416 |
| 1987-04-28 | 410 | 410 | 405 | 408 | 235,000 | 408 |
| 1987-04-27 | 420 | 421 | 408 | 410 | 1,148,000 | 410 |
| 1987-04-25 | 428 | 430 | 425 | 430 | 62,000 | 430 |
| 1987-04-24 | 430 | 430 | 425 | 425 | 127,000 | 425 |
| 1987-04-23 | 434 | 434 | 420 | 420 | 167,000 | 420 |
| 1987-04-22 | 432 | 435 | 430 | 430 | 110,000 | 430 |
| 1987-04-21 | 431 | 439 | 431 | 432 | 41,000 | 432 |
| 1987-04-20 | 435 | 440 | 430 | 431 | 186,000 | 431 |
| 1987-04-17 | 435 | 440 | 430 | 435 | 137,000 | 435 |
| 1987-04-16 | 450 | 454 | 440 | 440 | 119,000 | 440 |
| 1987-04-15 | 456 | 456 | 441 | 450 | 328,000 | 450 |
| 1987-04-14 | 435 | 459 | 435 | 451 | 348,000 | 451 |
| 1987-04-13 | 437 | 444 | 436 | 437 | 224,000 | 437 |
| 1987-04-10 | 445 | 445 | 440 | 440 | 205,000 | 440 |
| 1987-04-09 | 435 | 443 | 433 | 441 | 455,000 | 441 |
| 1987-04-08 | 439 | 445 | 428 | 430 | 1,143,000 | 430 |
| 1987-04-07 | 435 | 439 | 431 | 435 | 146,000 | 435 |
| 1987-04-06 | 435 | 440 | 430 | 435 | 70,000 | 435 |
| 1987-04-04 | 431 | 440 | 431 | 439 | 166,000 | 439 |
| 1987-04-03 | 435 | 440 | 431 | 431 | 121,000 | 431 |
| 1987-04-02 | 432 | 435 | 431 | 434 | 105,000 | 434 |
| 1987-04-01 | 430 | 431 | 429 | 431 | 92,000 | 431 |
| 1987-03-31 | 430 | 434 | 430 | 430 | 119,000 | 430 |
| 1987-03-30 | 445 | 450 | 440 | 440 | 136,000 | 440 |
| 1987-03-28 | 440 | 450 | 440 | 450 | 101,000 | 450 |
| 1987-03-27 | 438 | 449 | 438 | 449 | 204,000 | 449 |
| 1987-03-26 | 438 | 445 | 435 | 440 | 216,000 | 440 |
| 1987-03-25 | 441 | 447 | 438 | 438 | 191,000 | 438 |
| 1987-03-24 | 450 | 450 | 441 | 441 | 147,000 | 441 |
| 1987-03-23 | 443 | 457 | 440 | 450 | 367,000 | 450 |
| 1987-03-20 | 446 | 446 | 439 | 440 | 286,000 | 440 |
| 1987-03-19 | 451 | 455 | 445 | 453 | 174,000 | 453 |
| 1987-03-18 | 460 | 460 | 450 | 455 | 315,000 | 455 |
| 1987-03-17 | 444 | 459 | 443 | 459 | 338,000 | 459 |
| 1987-03-16 | 439 | 450 | 439 | 443 | 612,000 | 443 |
| 1987-03-13 | 425 | 436 | 425 | 435 | 646,000 | 435 |
| 1987-03-12 | 430 | 435 | 423 | 424 | 285,000 | 424 |
| 1987-03-11 | 431 | 435 | 423 | 426 | 456,000 | 426 |
| 1987-03-10 | 427 | 432 | 426 | 427 | 296,000 | 427 |
| 1987-03-09 | 437 | 437 | 423 | 427 | 499,000 | 427 |
| 1987-03-07 | 418 | 430 | 415 | 427 | 242,000 | 427 |
| 1987-03-06 | 424 | 429 | 416 | 417 | 518,000 | 417 |
| 1987-03-05 | 435 | 435 | 429 | 429 | 569,000 | 429 |
| 1987-03-04 | 431 | 440 | 430 | 435 | 785,000 | 435 |
| 1987-03-03 | 436 | 436 | 430 | 430 | 1,017,000 | 430 |
| 1987-03-02 | 440 | 445 | 432 | 435 | 169,000 | 435 |
| 1987-02-28 | 436 | 440 | 433 | 440 | 83,000 | 440 |
| 1987-02-27 | 440 | 440 | 430 | 433 | 261,000 | 433 |
| 1987-02-26 | 440 | 447 | 440 | 440 | 148,000 | 440 |
| 1987-02-25 | 440 | 450 | 435 | 450 | 192,000 | 450 |
| 1987-02-24 | 442 | 446 | 435 | 438 | 272,000 | 438 |
| 1987-02-23 | 449 | 450 | 442 | 442 | 269,000 | 442 |
| 1987-02-20 | 458 | 458 | 446 | 446 | 250,000 | 446 |
| 1987-02-19 | 457 | 461 | 453 | 454 | 351,000 | 454 |
| 1987-02-18 | 470 | 470 | 451 | 452 | 345,000 | 452 |
| 1987-02-17 | 484 | 485 | 471 | 474 | 169,000 | 474 |
| 1987-02-16 | 490 | 495 | 481 | 485 | 441,000 | 485 |
| 1987-02-13 | 470 | 505 | 470 | 490 | 3,626,000 | 490 |
| 1987-02-12 | 484 | 484 | 467 | 470 | 536,000 | 470 |
| 1987-02-10 | 467 | 482 | 464 | 479 | 1,025,000 | 479 |
| 1987-02-09 | 468 | 468 | 461 | 462 | 240,000 | 462 |
| 1987-02-07 | 469 | 470 | 457 | 461 | 304,000 | 461 |
| 1987-02-06 | 444 | 474 | 443 | 465 | 1,311,000 | 465 |
| 1987-02-05 | 440 | 445 | 435 | 436 | 150,000 | 436 |
| 1987-02-04 | 446 | 448 | 441 | 441 | 86,000 | 441 |
| 1987-02-03 | 447 | 452 | 440 | 441 | 441,000 | 441 |
| 1987-02-02 | 446 | 447 | 442 | 442 | 174,000 | 442 |
| 1987-01-31 | 446 | 448 | 441 | 441 | 122,000 | 441 |
| 1987-01-30 | 445 | 460 | 443 | 446 | 282,000 | 446 |
| 1987-01-29 | 446 | 447 | 440 | 440 | 170,000 | 440 |
| 1987-01-28 | 443 | 448 | 440 | 448 | 340,000 | 448 |
| 1987-01-27 | 439 | 443 | 435 | 440 | 163,000 | 440 |
| 1987-01-26 | 436 | 438 | 435 | 436 | 154,000 | 436 |
| 1987-01-24 | 434 | 438 | 430 | 430 | 114,000 | 430 |
| 1987-01-23 | 430 | 430 | 429 | 429 | 89,000 | 429 |
| 1987-01-22 | 428 | 435 | 428 | 430 | 121,000 | 430 |
| 1987-01-21 | 430 | 435 | 430 | 430 | 55,000 | 430 |
| 1987-01-20 | 428 | 439 | 428 | 433 | 106,000 | 433 |
| 1987-01-19 | 428 | 432 | 428 | 429 | 110,000 | 429 |
| 1987-01-16 | 426 | 440 | 426 | 428 | 135,000 | 428 |
| 1987-01-14 | 429 | 432 | 427 | 427 | 194,000 | 427 |
| 1987-01-13 | 430 | 433 | 429 | 429 | 99,000 | 429 |
| 1987-01-12 | 426 | 434 | 426 | 433 | 130,000 | 433 |
| 1987-01-09 | 423 | 435 | 423 | 430 | 251,000 | 430 |
| 1987-01-08 | 425 | 430 | 421 | 423 | 240,000 | 423 |
| 1987-01-07 | 431 | 433 | 420 | 425 | 176,000 | 425 |
| 1987-01-06 | 430 | 430 | 425 | 430 | 93,000 | 430 |
| 1987-01-05 | 425 | 430 | 420 | 420 | 114,000 | 420 |
分割・併合履歴 ： [1985-06-26]1株→1.07株
