5301 東海カーボン(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 534 | 537 | 516 | 533 | 1,259,001 | 498.13 |
| 1984-12-27 | 551 | 562 | 537 | 537 | 1,981,001 | 501.87 |
| 1984-12-26 | 549 | 555 | 539 | 541 | 5,303,002 | 505.61 |
| 1984-12-25 | 521 | 521 | 516 | 519 | 366,000 | 485.05 |
| 1984-12-24 | 521 | 521 | 511 | 516 | 288,000 | 482.24 |
| 1984-12-22 | 515 | 525 | 510 | 511 | 279,000 | 477.57 |
| 1984-12-21 | 530 | 533 | 508 | 508 | 590,000 | 474.77 |
| 1984-12-20 | 537 | 538 | 515 | 524 | 980,000 | 489.72 |
| 1984-12-19 | 521 | 538 | 511 | 537 | 1,230,001 | 501.87 |
| 1984-12-18 | 507 | 518 | 507 | 511 | 271,000 | 477.57 |
| 1984-12-17 | 501 | 517 | 501 | 505 | 341,000 | 471.96 |
| 1984-12-15 | 507 | 507 | 498 | 500 | 584,000 | 467.29 |
| 1984-12-14 | 517 | 518 | 504 | 504 | 505,000 | 471.03 |
| 1984-12-13 | 525 | 530 | 510 | 511 | 490,000 | 477.57 |
| 1984-12-12 | 518 | 521 | 509 | 515 | 600,000 | 481.31 |
| 1984-12-11 | 519 | 530 | 512 | 516 | 514,000 | 482.24 |
| 1984-12-10 | 540 | 540 | 520 | 520 | 837,000 | 485.98 |
| 1984-12-07 | 541 | 549 | 521 | 529 | 2,095,001 | 494.39 |
| 1984-12-06 | 558 | 573 | 542 | 542 | 3,064,001 | 506.54 |
| 1984-12-05 | 580 | 591 | 555 | 568 | 17,070,008 | 530.84 |
| 1984-12-04 | 500 | 570 | 500 | 567 | 10,627,005 | 529.91 |
| 1984-12-03 | 496 | 506 | 495 | 505 | 464,000 | 471.96 |
| 1984-12-01 | 500 | 501 | 491 | 500 | 460,000 | 467.29 |
| 1984-11-30 | 510 | 510 | 490 | 504 | 586,000 | 471.03 |
| 1984-11-29 | 515 | 525 | 505 | 510 | 1,068,001 | 476.64 |
| 1984-11-28 | 495 | 515 | 491 | 508 | 796,000 | 474.77 |
| 1984-11-27 | 492 | 499 | 491 | 491 | 424,000 | 458.88 |
| 1984-11-26 | 494 | 500 | 494 | 496 | 137,000 | 463.55 |
| 1984-11-24 | 500 | 500 | 496 | 496 | 128,000 | 463.55 |
| 1984-11-22 | 499 | 500 | 496 | 496 | 279,000 | 463.55 |
| 1984-11-21 | 495 | 503 | 495 | 496 | 370,000 | 463.55 |
| 1984-11-20 | 491 | 499 | 491 | 494 | 143,000 | 461.68 |
| 1984-11-19 | 504 | 504 | 496 | 496 | 228,000 | 463.55 |
| 1984-11-17 | 501 | 509 | 501 | 505 | 266,000 | 471.96 |
| 1984-11-16 | 510 | 512 | 500 | 501 | 450,000 | 468.22 |
| 1984-11-15 | 513 | 520 | 505 | 507 | 1,867,001 | 473.83 |
| 1984-11-14 | 495 | 518 | 495 | 509 | 2,170,001 | 475.70 |
| 1984-11-13 | 485 | 492 | 485 | 490 | 593,000 | 457.94 |
| 1984-11-12 | 476 | 485 | 476 | 480 | 341,000 | 448.60 |
| 1984-11-09 | 477 | 481 | 474 | 480 | 268,000 | 448.60 |
| 1984-11-08 | 480 | 480 | 475 | 475 | 86,000 | 443.93 |
| 1984-11-07 | 481 | 482 | 475 | 475 | 174,000 | 443.93 |
| 1984-11-06 | 484 | 488 | 481 | 482 | 193,000 | 450.47 |
| 1984-11-05 | 487 | 489 | 480 | 481 | 139,000 | 449.53 |
| 1984-11-02 | 474 | 484 | 473 | 484 | 263,000 | 452.34 |
| 1984-11-01 | 481 | 487 | 479 | 479 | 148,000 | 447.66 |
| 1984-10-31 | 490 | 490 | 485 | 489 | 218,000 | 457.01 |
| 1984-10-30 | 485 | 492 | 485 | 488 | 254,000 | 456.08 |
| 1984-10-29 | 473 | 480 | 472 | 480 | 152,000 | 448.60 |
| 1984-10-27 | 475 | 475 | 470 | 475 | 231,000 | 443.93 |
| 1984-10-26 | 471 | 480 | 471 | 476 | 168,000 | 444.86 |
| 1984-10-25 | 484 | 484 | 478 | 479 | 136,000 | 447.66 |
| 1984-10-24 | 479 | 485 | 478 | 480 | 241,000 | 448.60 |
| 1984-10-23 | 483 | 487 | 478 | 483 | 171,000 | 451.40 |
| 1984-10-22 | 480 | 485 | 478 | 478 | 270,000 | 446.73 |
| 1984-10-20 | 480 | 480 | 470 | 480 | 220,000 | 448.60 |
| 1984-10-19 | 482 | 493 | 476 | 480 | 678,000 | 448.60 |
| 1984-10-18 | 470 | 487 | 466 | 480 | 725,000 | 448.60 |
| 1984-10-17 | 464 | 465 | 461 | 465 | 549,000 | 434.58 |
| 1984-10-16 | 465 | 467 | 465 | 465 | 208,000 | 434.58 |
| 1984-10-15 | 461 | 465 | 458 | 465 | 271,000 | 434.58 |
| 1984-10-12 | 464 | 465 | 460 | 463 | 473,000 | 432.71 |
| 1984-10-11 | 465 | 469 | 463 | 464 | 265,000 | 433.65 |
| 1984-10-09 | 470 | 470 | 463 | 465 | 357,000 | 434.58 |
| 1984-10-08 | 466 | 477 | 466 | 468 | 272,000 | 437.38 |
| 1984-10-06 | 464 | 470 | 464 | 465 | 229,000 | 434.58 |
| 1984-10-05 | 460 | 464 | 460 | 464 | 549,000 | 433.65 |
| 1984-10-04 | 469 | 469 | 460 | 465 | 226,000 | 434.58 |
| 1984-10-03 | 473 | 475 | 466 | 470 | 300,000 | 439.25 |
| 1984-10-02 | 466 | 474 | 463 | 468 | 680,000 | 437.38 |
| 1984-10-01 | 461 | 474 | 461 | 470 | 490,000 | 439.25 |
| 1984-09-29 | 464 | 468 | 458 | 465 | 547,000 | 434.58 |
| 1984-09-28 | 468 | 475 | 465 | 468 | 503,000 | 437.38 |
| 1984-09-27 | 468 | 471 | 466 | 468 | 442,000 | 437.38 |
| 1984-09-26 | 469 | 477 | 469 | 469 | 450,000 | 438.32 |
| 1984-09-25 | 465 | 475 | 464 | 470 | 292,000 | 439.25 |
| 1984-09-22 | 466 | 468 | 462 | 462 | 330,000 | 431.78 |
| 1984-09-21 | 461 | 467 | 461 | 464 | 495,000 | 433.65 |
| 1984-09-20 | 466 | 466 | 461 | 463 | 373,000 | 432.71 |
| 1984-09-19 | 472 | 473 | 468 | 468 | 417,000 | 437.38 |
| 1984-09-18 | 477 | 477 | 472 | 473 | 166,000 | 442.06 |
| 1984-09-17 | 475 | 479 | 471 | 479 | 196,000 | 447.66 |
| 1984-09-14 | 478 | 480 | 471 | 476 | 497,000 | 444.86 |
| 1984-09-13 | 474 | 481 | 473 | 480 | 537,000 | 448.60 |
| 1984-09-12 | 474 | 475 | 471 | 475 | 284,000 | 443.93 |
| 1984-09-11 | 475 | 478 | 472 | 473 | 228,000 | 442.06 |
| 1984-09-10 | 476 | 479 | 475 | 478 | 170,000 | 446.73 |
| 1984-09-07 | 480 | 480 | 475 | 477 | 287,000 | 445.79 |
| 1984-09-06 | 480 | 480 | 475 | 478 | 227,000 | 446.73 |
| 1984-09-05 | 492 | 492 | 485 | 485 | 302,000 | 453.27 |
| 1984-09-04 | 501 | 505 | 492 | 492 | 326,000 | 459.81 |
| 1984-09-03 | 503 | 508 | 499 | 505 | 383,000 | 471.96 |
| 1984-09-01 | 498 | 498 | 493 | 498 | 193,000 | 465.42 |
| 1984-08-31 | 495 | 498 | 490 | 493 | 645,000 | 460.75 |
| 1984-08-30 | 505 | 507 | 495 | 495 | 553,000 | 462.62 |
| 1984-08-29 | 483 | 509 | 483 | 509 | 1,042,000 | 475.70 |
| 1984-08-28 | 482 | 488 | 480 | 486 | 257,000 | 454.21 |
| 1984-08-27 | 477 | 482 | 473 | 482 | 389,000 | 450.47 |
| 1984-08-25 | 473 | 475 | 471 | 472 | 383,000 | 441.12 |
| 1984-08-24 | 480 | 482 | 475 | 475 | 621,000 | 443.93 |
| 1984-08-23 | 481 | 484 | 480 | 480 | 614,000 | 448.60 |
| 1984-08-22 | 480 | 484 | 480 | 480 | 340,000 | 448.60 |
| 1984-08-21 | 489 | 490 | 481 | 481 | 320,000 | 449.53 |
| 1984-08-20 | 490 | 495 | 485 | 489 | 298,000 | 457.01 |
| 1984-08-18 | 485 | 491 | 485 | 490 | 93,000 | 457.94 |
| 1984-08-17 | 486 | 491 | 486 | 487 | 220,000 | 455.14 |
| 1984-08-16 | 483 | 488 | 483 | 485 | 211,000 | 453.27 |
| 1984-08-15 | 495 | 498 | 488 | 493 | 261,000 | 460.75 |
| 1984-08-14 | 491 | 499 | 491 | 498 | 333,000 | 465.42 |
| 1984-08-13 | 484 | 486 | 480 | 481 | 111,000 | 449.53 |
| 1984-08-10 | 487 | 490 | 480 | 481 | 103,000 | 449.53 |
| 1984-08-09 | 480 | 485 | 480 | 485 | 156,000 | 453.27 |
| 1984-08-08 | 480 | 483 | 478 | 478 | 293,000 | 446.73 |
| 1984-08-07 | 484 | 485 | 483 | 484 | 321,000 | 452.34 |
| 1984-08-06 | 488 | 488 | 483 | 483 | 157,000 | 451.40 |
| 1984-08-04 | 496 | 496 | 473 | 483 | 261,000 | 451.40 |
| 1984-08-03 | 502 | 510 | 490 | 496 | 1,028,000 | 463.55 |
| 1984-08-02 | 485 | 497 | 481 | 497 | 618,000 | 464.49 |
| 1984-08-01 | 472 | 489 | 472 | 476 | 394,000 | 444.86 |
| 1984-07-31 | 470 | 480 | 470 | 470 | 247,000 | 439.25 |
| 1984-07-30 | 476 | 480 | 470 | 470 | 202,000 | 439.25 |
| 1984-07-28 | 470 | 475 | 466 | 473 | 629,000 | 442.06 |
| 1984-07-27 | 480 | 490 | 475 | 475 | 334,000 | 443.93 |
| 1984-07-26 | 480 | 484 | 470 | 470 | 505,000 | 439.25 |
| 1984-07-25 | 465 | 479 | 465 | 471 | 250,000 | 440.19 |
| 1984-07-24 | 462 | 475 | 455 | 465 | 559,000 | 434.58 |
| 1984-07-23 | 485 | 486 | 461 | 465 | 318,000 | 434.58 |
| 1984-07-21 | 481 | 490 | 480 | 480 | 498,000 | 448.60 |
| 1984-07-20 | 496 | 498 | 485 | 488 | 848,000 | 456.08 |
| 1984-07-19 | 509 | 509 | 500 | 502 | 335,000 | 469.16 |
| 1984-07-18 | 518 | 525 | 506 | 514 | 825,000 | 480.37 |
| 1984-07-17 | 507 | 515 | 506 | 510 | 837,000 | 476.64 |
| 1984-07-16 | 496 | 510 | 496 | 506 | 461,000 | 472.90 |
| 1984-07-13 | 506 | 509 | 498 | 506 | 591,000 | 472.90 |
| 1984-07-12 | 505 | 511 | 505 | 506 | 698,000 | 472.90 |
| 1984-07-11 | 511 | 525 | 510 | 515 | 631,000 | 481.31 |
| 1984-07-10 | 513 | 517 | 510 | 511 | 817,000 | 477.57 |
| 1984-07-09 | 530 | 530 | 515 | 515 | 493,000 | 481.31 |
| 1984-07-07 | 532 | 535 | 520 | 520 | 663,000 | 485.98 |
| 1984-07-06 | 545 | 545 | 531 | 531 | 1,419,001 | 496.26 |
| 1984-07-05 | 541 | 556 | 540 | 540 | 5,297,002 | 504.67 |
| 1984-07-04 | 530 | 549 | 530 | 541 | 5,645,003 | 505.61 |
| 1984-07-03 | 540 | 540 | 528 | 532 | 1,095,001 | 497.20 |
| 1984-07-02 | 535 | 546 | 531 | 542 | 2,340,001 | 506.54 |
| 1984-06-30 | 537 | 539 | 526 | 526 | 1,483,001 | 491.59 |
| 1984-06-29 | 544 | 546 | 535 | 535 | 3,282,002 | 500 |
| 1984-06-28 | 549 | 552 | 539 | 548 | 8,720,004 | 512.15 |
| 1984-06-27 | 522 | 552 | 519 | 545 | 16,988,008 | 509.35 |
| 1984-06-26 | 491 | 509 | 491 | 505 | 3,127,001 | 471.96 |
| 1984-06-25 | 483 | 493 | 480 | 490 | 1,565,001 | 457.94 |
| 1984-06-23 | 487 | 487 | 473 | 473 | 196,000 | 442.06 |
| 1984-06-22 | 474 | 492 | 471 | 489 | 445,000 | 457.01 |
| 1984-06-21 | 471 | 476 | 471 | 471 | 208,000 | 440.19 |
| 1984-06-20 | 471 | 475 | 470 | 470 | 239,000 | 439.25 |
| 1984-06-19 | 465 | 474 | 461 | 469 | 178,000 | 438.32 |
| 1984-06-18 | 457 | 461 | 457 | 460 | 156,000 | 429.91 |
| 1984-06-16 | 459 | 460 | 455 | 459 | 188,000 | 428.97 |
| 1984-06-15 | 458 | 465 | 458 | 462 | 188,000 | 431.78 |
| 1984-06-14 | 474 | 478 | 465 | 468 | 298,000 | 437.38 |
| 1984-06-13 | 488 | 488 | 473 | 481 | 414,000 | 449.53 |
| 1984-06-12 | 472 | 495 | 470 | 494 | 704,000 | 461.68 |
| 1984-06-11 | 471 | 474 | 469 | 470 | 102,000 | 439.25 |
| 1984-06-08 | 465 | 472 | 465 | 470 | 181,000 | 439.25 |
| 1984-06-07 | 470 | 470 | 460 | 461 | 302,000 | 430.84 |
| 1984-06-06 | 467 | 471 | 467 | 470 | 173,000 | 439.25 |
| 1984-06-05 | 466 | 467 | 460 | 460 | 185,000 | 429.91 |
| 1984-06-04 | 455 | 458 | 443 | 443 | 159,000 | 414.02 |
| 1984-06-02 | 440 | 448 | 431 | 433 | 319,000 | 404.67 |
| 1984-06-01 | 439 | 450 | 439 | 445 | 206,000 | 415.89 |
| 1984-05-31 | 455 | 455 | 437 | 440 | 276,000 | 411.22 |
| 1984-05-30 | 453 | 459 | 453 | 455 | 245,000 | 425.23 |
| 1984-05-29 | 452 | 455 | 448 | 448 | 318,000 | 418.69 |
| 1984-05-28 | 457 | 457 | 452 | 457 | 153,000 | 427.10 |
| 1984-05-26 | 452 | 458 | 450 | 458 | 109,000 | 428.04 |
| 1984-05-25 | 454 | 459 | 450 | 451 | 143,000 | 421.50 |
| 1984-05-24 | 447 | 459 | 445 | 453 | 352,000 | 423.36 |
| 1984-05-23 | 439 | 451 | 438 | 451 | 174,000 | 421.50 |
| 1984-05-22 | 447 | 447 | 435 | 438 | 396,000 | 409.35 |
| 1984-05-21 | 460 | 465 | 450 | 450 | 237,000 | 420.56 |
| 1984-05-19 | 455 | 471 | 455 | 461 | 246,000 | 430.84 |
| 1984-05-18 | 455 | 465 | 450 | 456 | 520,000 | 426.17 |
| 1984-05-17 | 488 | 488 | 471 | 471 | 299,000 | 440.19 |
| 1984-05-16 | 490 | 495 | 486 | 488 | 368,000 | 456.08 |
| 1984-05-15 | 482 | 492 | 482 | 490 | 448,000 | 457.94 |
| 1984-05-14 | 494 | 494 | 485 | 488 | 217,000 | 456.08 |
| 1984-05-11 | 499 | 505 | 494 | 500 | 236,000 | 467.29 |
| 1984-05-10 | 517 | 519 | 495 | 503 | 487,000 | 470.09 |
| 1984-05-09 | 516 | 521 | 516 | 516 | 699,000 | 482.24 |
| 1984-05-08 | 522 | 525 | 510 | 515 | 825,000 | 481.31 |
| 1984-05-07 | 531 | 532 | 520 | 520 | 819,000 | 485.98 |
| 1984-05-04 | 524 | 534 | 521 | 526 | 2,284,001 | 491.59 |
| 1984-05-02 | 504 | 524 | 501 | 520 | 1,535,001 | 485.98 |
| 1984-05-01 | 500 | 500 | 490 | 491 | 312,000 | 458.88 |
| 1984-04-28 | 490 | 499 | 488 | 498 | 306,000 | 465.42 |
| 1984-04-27 | 486 | 494 | 486 | 490 | 274,000 | 457.94 |
| 1984-04-26 | 488 | 492 | 483 | 483 | 278,000 | 451.40 |
| 1984-04-25 | 486 | 495 | 486 | 487 | 343,000 | 455.14 |
| 1984-04-24 | 490 | 495 | 486 | 492 | 360,000 | 459.81 |
| 1984-04-23 | 502 | 502 | 490 | 491 | 384,000 | 458.88 |
| 1984-04-21 | 493 | 500 | 492 | 500 | 245,000 | 467.29 |
| 1984-04-20 | 495 | 498 | 492 | 492 | 279,000 | 459.81 |
| 1984-04-19 | 503 | 503 | 495 | 495 | 681,000 | 462.62 |
| 1984-04-18 | 500 | 508 | 498 | 498 | 840,000 | 465.42 |
| 1984-04-17 | 511 | 519 | 505 | 505 | 986,000 | 471.96 |
| 1984-04-16 | 500 | 513 | 499 | 507 | 554,000 | 473.83 |
| 1984-04-13 | 495 | 499 | 490 | 499 | 444,000 | 466.36 |
| 1984-04-12 | 510 | 510 | 494 | 494 | 446,000 | 461.68 |
| 1984-04-11 | 509 | 514 | 502 | 508 | 724,000 | 474.77 |
| 1984-04-10 | 494 | 508 | 494 | 507 | 487,000 | 473.83 |
| 1984-04-09 | 494 | 500 | 492 | 494 | 127,000 | 461.68 |
| 1984-04-07 | 491 | 495 | 490 | 491 | 256,000 | 458.88 |
| 1984-04-06 | 493 | 495 | 490 | 495 | 551,000 | 462.62 |
| 1984-04-05 | 490 | 500 | 490 | 493 | 533,000 | 460.75 |
| 1984-04-04 | 495 | 497 | 487 | 488 | 523,000 | 456.08 |
| 1984-04-03 | 490 | 495 | 486 | 491 | 865,000 | 458.88 |
| 1984-04-02 | 500 | 500 | 495 | 495 | 453,000 | 462.62 |
| 1984-03-31 | 500 | 505 | 495 | 496 | 314,000 | 463.55 |
| 1984-03-30 | 512 | 513 | 495 | 500 | 497,000 | 467.29 |
| 1984-03-29 | 500 | 501 | 492 | 497 | 546,000 | 464.49 |
| 1984-03-28 | 501 | 512 | 490 | 491 | 837,000 | 458.88 |
| 1984-03-27 | 508 | 510 | 495 | 496 | 598,000 | 463.55 |
| 1984-03-26 | 513 | 519 | 508 | 509 | 330,000 | 475.70 |
| 1984-03-24 | 521 | 524 | 507 | 513 | 484,000 | 479.44 |
| 1984-03-23 | 527 | 534 | 522 | 522 | 1,633,001 | 487.85 |
| 1984-03-22 | 530 | 530 | 521 | 521 | 972,000 | 486.92 |
| 1984-03-21 | 540 | 540 | 521 | 521 | 3,402,002 | 486.92 |
| 1984-03-19 | 510 | 533 | 510 | 530 | 1,460,001 | 495.33 |
| 1984-03-17 | 517 | 517 | 505 | 506 | 696,000 | 472.90 |
| 1984-03-16 | 515 | 516 | 505 | 513 | 1,185,001 | 479.44 |
| 1984-03-15 | 515 | 520 | 506 | 515 | 1,739,001 | 481.31 |
| 1984-03-14 | 489 | 505 | 489 | 505 | 2,096,001 | 471.96 |
| 1984-03-13 | 488 | 489 | 480 | 487 | 619,000 | 455.14 |
| 1984-03-12 | 490 | 493 | 485 | 485 | 566,000 | 453.27 |
| 1984-03-09 | 486 | 490 | 485 | 488 | 506,000 | 456.08 |
| 1984-03-08 | 495 | 495 | 486 | 487 | 442,000 | 455.14 |
| 1984-03-07 | 492 | 495 | 490 | 495 | 885,000 | 462.62 |
| 1984-03-06 | 497 | 499 | 491 | 495 | 625,000 | 462.62 |
| 1984-03-05 | 510 | 510 | 493 | 493 | 817,000 | 460.75 |
| 1984-03-03 | 515 | 519 | 510 | 510 | 922,000 | 476.64 |
| 1984-03-02 | 510 | 519 | 508 | 509 | 1,417,001 | 475.70 |
| 1984-03-01 | 514 | 520 | 505 | 505 | 1,628,001 | 471.96 |
| 1984-02-29 | 506 | 517 | 504 | 514 | 1,286,001 | 480.37 |
| 1984-02-28 | 524 | 527 | 509 | 514 | 1,682,001 | 480.37 |
| 1984-02-27 | 538 | 539 | 513 | 515 | 7,351,003 | 481.31 |
| 1984-02-25 | 523 | 540 | 515 | 534 | 7,638,004 | 499.07 |
| 1984-02-24 | 510 | 524 | 506 | 520 | 9,319,004 | 485.98 |
| 1984-02-23 | 472 | 490 | 472 | 490 | 536,000 | 457.94 |
| 1984-02-22 | 484 | 485 | 471 | 471 | 458,000 | 440.19 |
| 1984-02-21 | 484 | 489 | 481 | 481 | 604,000 | 449.53 |
| 1984-02-20 | 483 | 488 | 483 | 485 | 398,000 | 453.27 |
| 1984-02-18 | 487 | 487 | 481 | 484 | 428,000 | 452.34 |
| 1984-02-17 | 484 | 495 | 482 | 482 | 1,181,001 | 450.47 |
| 1984-02-16 | 483 | 490 | 481 | 481 | 444,000 | 449.53 |
| 1984-02-15 | 488 | 490 | 481 | 481 | 445,000 | 449.53 |
| 1984-02-14 | 497 | 500 | 482 | 488 | 998,000 | 456.08 |
| 1984-02-13 | 490 | 504 | 490 | 500 | 1,179,001 | 467.29 |
| 1984-02-10 | 489 | 497 | 485 | 493 | 1,264,001 | 460.75 |
| 1984-02-09 | 507 | 514 | 486 | 489 | 1,965,001 | 457.01 |
| 1984-02-08 | 500 | 516 | 498 | 506 | 6,886,003 | 472.90 |
| 1984-02-07 | 503 | 514 | 496 | 500 | 6,584,003 | 467.29 |
| 1984-02-06 | 480 | 506 | 480 | 506 | 2,280,001 | 472.90 |
| 1984-02-04 | 495 | 495 | 485 | 485 | 971,000 | 453.27 |
| 1984-02-03 | 489 | 495 | 481 | 495 | 1,088,001 | 462.62 |
| 1984-02-02 | 475 | 495 | 475 | 485 | 1,808,001 | 453.27 |
| 1984-02-01 | 476 | 482 | 475 | 478 | 614,000 | 446.73 |
| 1984-01-31 | 487 | 489 | 477 | 480 | 682,000 | 448.60 |
| 1984-01-30 | 490 | 492 | 486 | 487 | 671,000 | 455.14 |
| 1984-01-28 | 492 | 495 | 485 | 490 | 1,637,001 | 457.94 |
| 1984-01-27 | 500 | 510 | 491 | 493 | 4,955,002 | 460.75 |
| 1984-01-26 | 476 | 510 | 475 | 500 | 5,461,003 | 467.29 |
| 1984-01-25 | 470 | 477 | 470 | 474 | 832,000 | 442.99 |
| 1984-01-24 | 477 | 481 | 469 | 474 | 1,022,000 | 442.99 |
| 1984-01-23 | 484 | 494 | 480 | 482 | 2,352,001 | 450.47 |
| 1984-01-21 | 485 | 491 | 481 | 484 | 3,640,002 | 452.34 |
| 1984-01-20 | 466 | 488 | 466 | 485 | 4,735,002 | 453.27 |
| 1984-01-19 | 467 | 472 | 462 | 465 | 1,451,001 | 434.58 |
| 1984-01-18 | 470 | 470 | 460 | 465 | 957,000 | 434.58 |
| 1984-01-17 | 475 | 475 | 467 | 467 | 1,011,000 | 436.45 |
| 1984-01-13 | 461 | 470 | 457 | 470 | 2,178,001 | 439.25 |
| 1984-01-12 | 464 | 469 | 455 | 457 | 983,000 | 427.10 |
| 1984-01-11 | 464 | 472 | 456 | 472 | 1,409,001 | 441.12 |
| 1984-01-10 | 470 | 474 | 459 | 459 | 2,514,001 | 428.97 |
| 1984-01-09 | 460 | 464 | 456 | 464 | 1,597,001 | 433.65 |
| 1984-01-07 | 435 | 450 | 433 | 450 | 576,000 | 420.56 |
| 1984-01-06 | 438 | 440 | 434 | 435 | 486,000 | 406.54 |
| 1984-01-05 | 447 | 447 | 439 | 442 | 312,000 | 413.08 |
| 1984-01-04 | 445 | 445 | 440 | 445 | 105,000 | 415.89 |
分割・併合履歴 ： [1985-06-26]1株→1.07株
