5301 東海カーボン(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-181,3041,3061,2511,2571,796,9001,257
2022-01-171,2881,3051,2791,2971,545,3001,297
2022-01-141,2991,3061,2591,2672,088,4001,267
2022-01-131,2911,3291,2871,3172,062,3001,317
2022-01-121,2631,2931,2631,2921,249,2001,292
2022-01-111,2501,2581,2271,251941,7001,251
2022-01-071,2421,2701,2381,2561,460,0001,256
2022-01-061,2481,2541,2221,2281,112,8001,228
2022-01-051,2411,2581,2321,2541,115,7001,254
2022-01-041,2241,2311,2131,227801,8001,227

分割・併合履歴 : [1985-06-26]1株→1.07株