5301 東海カーボン(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 891 | 910 | 891 | 896 | 252,000 | 896 |
| 1988-12-27 | 930 | 940 | 900 | 901 | 413,000 | 901 |
| 1988-12-26 | 920 | 930 | 901 | 930 | 479,000 | 930 |
| 1988-12-24 | 901 | 918 | 900 | 900 | 399,000 | 900 |
| 1988-12-23 | 943 | 951 | 880 | 883 | 1,074,000 | 883 |
| 1988-12-22 | 914 | 941 | 913 | 940 | 1,634,000 | 940 |
| 1988-12-21 | 854 | 870 | 854 | 868 | 373,000 | 868 |
| 1988-12-20 | 850 | 880 | 845 | 852 | 739,000 | 852 |
| 1988-12-19 | 880 | 891 | 849 | 870 | 826,000 | 870 |
| 1988-12-16 | 901 | 910 | 884 | 890 | 956,000 | 890 |
| 1988-12-15 | 935 | 940 | 915 | 930 | 848,000 | 930 |
| 1988-12-14 | 945 | 980 | 945 | 945 | 782,000 | 945 |
| 1988-12-13 | 960 | 961 | 935 | 935 | 803,000 | 935 |
| 1988-12-12 | 961 | 980 | 930 | 975 | 1,226,000 | 975 |
| 1988-12-09 | 1,030 | 1,040 | 971 | 980 | 1,433,000 | 980 |
| 1988-12-08 | 1,010 | 1,100 | 1,000 | 1,010 | 2,494,000 | 1,010 |
| 1988-12-07 | 1,080 | 1,090 | 1,030 | 1,050 | 2,488,000 | 1,050 |
| 1988-12-06 | 1,140 | 1,170 | 1,040 | 1,070 | 12,348,000 | 1,070 |
| 1988-12-05 | 900 | 1,020 | 885 | 1,020 | 3,902,000 | 1,020 |
| 1988-12-03 | 921 | 939 | 910 | 915 | 1,165,000 | 915 |
| 1988-12-02 | 950 | 978 | 911 | 911 | 2,279,000 | 911 |
| 1988-12-01 | 958 | 975 | 932 | 933 | 2,880,000 | 933 |
| 1988-11-30 | 1,030 | 1,050 | 961 | 961 | 3,803,000 | 961 |
| 1988-11-29 | 969 | 1,020 | 965 | 1,000 | 6,634,000 | 1,000 |
| 1988-11-28 | 1,080 | 1,100 | 945 | 979 | 10,782,000 | 979 |
| 1988-11-26 | 1,110 | 1,150 | 1,050 | 1,100 | 9,357,000 | 1,100 |
| 1988-11-25 | 1,150 | 1,210 | 1,070 | 1,130 | 19,037,000 | 1,130 |
| 1988-11-24 | 1,070 | 1,070 | 1,070 | 1,070 | 1,861,000 | 1,070 |
| 1988-11-22 | 970 | 970 | 970 | 970 | 5,038,000 | 970 |
| 1988-11-21 | 858 | 908 | 855 | 870 | 12,540,000 | 870 |
| 1988-11-18 | 819 | 819 | 818 | 819 | 10,454,000 | 819 |
| 1988-11-17 | 700 | 731 | 699 | 722 | 12,043,000 | 722 |
| 1988-11-16 | 650 | 695 | 650 | 690 | 2,315,000 | 690 |
| 1988-11-15 | 628 | 654 | 628 | 640 | 427,000 | 640 |
| 1988-11-14 | 625 | 630 | 625 | 627 | 146,000 | 627 |
| 1988-11-11 | 630 | 635 | 621 | 623 | 242,000 | 623 |
| 1988-11-10 | 621 | 630 | 620 | 621 | 182,000 | 621 |
| 1988-11-09 | 625 | 650 | 621 | 631 | 238,000 | 631 |
| 1988-11-08 | 620 | 625 | 618 | 625 | 217,000 | 625 |
| 1988-11-07 | 637 | 637 | 621 | 637 | 166,000 | 637 |
| 1988-11-05 | 627 | 637 | 620 | 637 | 215,000 | 637 |
| 1988-11-04 | 640 | 641 | 630 | 637 | 272,000 | 637 |
| 1988-11-02 | 650 | 655 | 640 | 641 | 316,000 | 641 |
| 1988-11-01 | 636 | 660 | 636 | 643 | 273,000 | 643 |
| 1988-10-31 | 656 | 662 | 635 | 635 | 543,000 | 635 |
| 1988-10-29 | 636 | 670 | 636 | 665 | 746,000 | 665 |
| 1988-10-28 | 630 | 640 | 625 | 640 | 445,000 | 640 |
| 1988-10-27 | 635 | 640 | 610 | 620 | 454,000 | 620 |
| 1988-10-26 | 645 | 648 | 630 | 644 | 334,000 | 644 |
| 1988-10-25 | 647 | 654 | 637 | 650 | 1,485,000 | 650 |
| 1988-10-24 | 622 | 647 | 621 | 647 | 1,048,000 | 647 |
| 1988-10-22 | 599 | 625 | 596 | 621 | 414,000 | 621 |
| 1988-10-21 | 590 | 590 | 579 | 590 | 53,000 | 590 |
| 1988-10-20 | 577 | 583 | 575 | 575 | 117,000 | 575 |
| 1988-10-19 | 580 | 585 | 577 | 577 | 135,000 | 577 |
| 1988-10-18 | 595 | 595 | 577 | 577 | 64,000 | 577 |
| 1988-10-17 | 585 | 598 | 585 | 585 | 57,000 | 585 |
| 1988-10-14 | 591 | 600 | 585 | 585 | 61,000 | 585 |
| 1988-10-13 | 586 | 590 | 576 | 576 | 104,000 | 576 |
| 1988-10-12 | 600 | 601 | 591 | 591 | 111,000 | 591 |
| 1988-10-11 | 609 | 609 | 595 | 595 | 82,000 | 595 |
| 1988-10-07 | 578 | 599 | 578 | 599 | 111,000 | 599 |
| 1988-10-06 | 600 | 600 | 576 | 576 | 126,000 | 576 |
| 1988-10-05 | 600 | 600 | 590 | 590 | 203,000 | 590 |
| 1988-10-04 | 600 | 605 | 595 | 599 | 138,000 | 599 |
| 1988-10-03 | 605 | 609 | 595 | 595 | 269,000 | 595 |
| 1988-10-01 | 595 | 596 | 591 | 595 | 89,000 | 595 |
| 1988-09-30 | 595 | 595 | 591 | 591 | 99,000 | 591 |
| 1988-09-29 | 595 | 601 | 590 | 595 | 138,000 | 595 |
| 1988-09-28 | 611 | 611 | 586 | 588 | 190,000 | 588 |
| 1988-09-27 | 603 | 615 | 590 | 611 | 244,000 | 611 |
| 1988-09-26 | 610 | 615 | 595 | 613 | 179,000 | 613 |
| 1988-09-24 | 600 | 610 | 600 | 601 | 74,000 | 601 |
| 1988-09-22 | 605 | 605 | 595 | 595 | 198,000 | 595 |
| 1988-09-21 | 585 | 590 | 575 | 585 | 125,000 | 585 |
| 1988-09-20 | 580 | 591 | 571 | 573 | 169,000 | 573 |
| 1988-09-19 | 590 | 590 | 576 | 576 | 160,000 | 576 |
| 1988-09-16 | 583 | 593 | 581 | 581 | 187,000 | 581 |
| 1988-09-14 | 600 | 600 | 580 | 580 | 122,000 | 580 |
| 1988-09-13 | 590 | 590 | 576 | 590 | 90,000 | 590 |
| 1988-09-12 | 598 | 598 | 570 | 571 | 81,000 | 571 |
| 1988-09-09 | 609 | 609 | 590 | 590 | 247,000 | 590 |
| 1988-09-08 | 599 | 602 | 599 | 599 | 155,000 | 599 |
| 1988-09-07 | 589 | 589 | 572 | 589 | 173,000 | 589 |
| 1988-09-06 | 569 | 587 | 568 | 587 | 66,000 | 587 |
| 1988-09-05 | 565 | 570 | 558 | 559 | 337,000 | 559 |
| 1988-09-03 | 570 | 570 | 558 | 559 | 447,000 | 559 |
| 1988-09-02 | 571 | 590 | 555 | 560 | 248,000 | 560 |
| 1988-09-01 | 585 | 585 | 570 | 571 | 89,000 | 571 |
| 1988-08-31 | 591 | 600 | 590 | 590 | 98,000 | 590 |
| 1988-08-30 | 610 | 610 | 590 | 590 | 120,000 | 590 |
| 1988-08-29 | 605 | 608 | 600 | 600 | 167,000 | 600 |
| 1988-08-27 | 605 | 612 | 605 | 610 | 13,000 | 610 |
| 1988-08-26 | 612 | 619 | 610 | 612 | 72,000 | 612 |
| 1988-08-25 | 611 | 620 | 610 | 612 | 108,000 | 612 |
| 1988-08-24 | 615 | 618 | 609 | 617 | 152,000 | 617 |
| 1988-08-23 | 614 | 614 | 605 | 605 | 54,000 | 605 |
| 1988-08-22 | 601 | 614 | 601 | 610 | 179,000 | 610 |
| 1988-08-19 | 610 | 615 | 603 | 605 | 119,000 | 605 |
| 1988-08-18 | 606 | 620 | 606 | 607 | 84,000 | 607 |
| 1988-08-17 | 606 | 619 | 606 | 609 | 91,000 | 609 |
| 1988-08-16 | 610 | 610 | 603 | 603 | 89,000 | 603 |
| 1988-08-15 | 609 | 618 | 609 | 618 | 110,000 | 618 |
| 1988-08-12 | 625 | 625 | 608 | 609 | 138,000 | 609 |
| 1988-08-11 | 601 | 625 | 601 | 618 | 89,000 | 618 |
| 1988-08-10 | 610 | 630 | 608 | 608 | 464,000 | 608 |
| 1988-08-09 | 628 | 628 | 616 | 620 | 34,000 | 620 |
| 1988-08-08 | 615 | 630 | 615 | 628 | 35,000 | 628 |
| 1988-08-06 | 613 | 619 | 613 | 615 | 31,000 | 615 |
| 1988-08-05 | 626 | 629 | 613 | 613 | 90,000 | 613 |
| 1988-08-04 | 619 | 625 | 615 | 619 | 173,000 | 619 |
| 1988-08-03 | 635 | 635 | 616 | 619 | 104,000 | 619 |
| 1988-08-02 | 640 | 640 | 636 | 636 | 129,000 | 636 |
| 1988-08-01 | 640 | 647 | 640 | 647 | 112,000 | 647 |
| 1988-07-30 | 640 | 644 | 635 | 640 | 74,000 | 640 |
| 1988-07-29 | 622 | 626 | 613 | 626 | 73,000 | 626 |
| 1988-07-28 | 640 | 649 | 610 | 612 | 150,000 | 612 |
| 1988-07-27 | 640 | 640 | 630 | 640 | 326,000 | 640 |
| 1988-07-26 | 620 | 620 | 611 | 620 | 115,000 | 620 |
| 1988-07-25 | 606 | 625 | 605 | 620 | 194,000 | 620 |
| 1988-07-23 | 600 | 630 | 600 | 605 | 199,000 | 605 |
| 1988-07-22 | 636 | 646 | 605 | 605 | 476,000 | 605 |
| 1988-07-21 | 660 | 663 | 646 | 646 | 197,000 | 646 |
| 1988-07-20 | 658 | 665 | 650 | 665 | 267,000 | 665 |
| 1988-07-19 | 666 | 675 | 652 | 658 | 410,000 | 658 |
| 1988-07-18 | 681 | 690 | 671 | 671 | 286,000 | 671 |
| 1988-07-15 | 700 | 705 | 684 | 690 | 487,000 | 690 |
| 1988-07-14 | 708 | 714 | 693 | 700 | 649,000 | 700 |
| 1988-07-13 | 718 | 722 | 705 | 707 | 1,741,000 | 707 |
| 1988-07-12 | 710 | 715 | 706 | 710 | 819,000 | 710 |
| 1988-07-11 | 708 | 709 | 695 | 705 | 683,000 | 705 |
| 1988-07-08 | 722 | 722 | 700 | 700 | 2,851,000 | 700 |
| 1988-07-07 | 680 | 708 | 680 | 703 | 3,351,000 | 703 |
| 1988-07-06 | 668 | 678 | 668 | 677 | 842,000 | 677 |
| 1988-07-05 | 657 | 668 | 653 | 660 | 216,000 | 660 |
| 1988-07-04 | 653 | 670 | 653 | 656 | 193,000 | 656 |
| 1988-07-02 | 670 | 673 | 660 | 663 | 307,000 | 663 |
| 1988-07-01 | 658 | 675 | 658 | 666 | 596,000 | 666 |
| 1988-06-30 | 659 | 663 | 652 | 653 | 373,000 | 653 |
| 1988-06-29 | 674 | 674 | 656 | 656 | 413,000 | 656 |
| 1988-06-28 | 666 | 675 | 650 | 669 | 309,000 | 669 |
| 1988-06-27 | 688 | 688 | 671 | 676 | 453,000 | 676 |
| 1988-06-25 | 672 | 680 | 665 | 680 | 278,000 | 680 |
| 1988-06-24 | 684 | 684 | 670 | 670 | 1,238,000 | 670 |
| 1988-06-23 | 664 | 672 | 658 | 668 | 702,000 | 668 |
| 1988-06-22 | 670 | 678 | 670 | 674 | 699,000 | 674 |
| 1988-06-21 | 676 | 676 | 666 | 670 | 564,000 | 670 |
| 1988-06-20 | 669 | 678 | 660 | 673 | 736,000 | 673 |
| 1988-06-17 | 650 | 670 | 650 | 664 | 957,000 | 664 |
| 1988-06-16 | 643 | 648 | 640 | 640 | 361,000 | 640 |
| 1988-06-15 | 642 | 645 | 632 | 633 | 601,000 | 633 |
| 1988-06-14 | 645 | 645 | 630 | 632 | 371,000 | 632 |
| 1988-06-13 | 631 | 650 | 631 | 649 | 105,000 | 649 |
| 1988-06-10 | 647 | 650 | 630 | 630 | 600,000 | 630 |
| 1988-06-09 | 651 | 660 | 650 | 651 | 450,000 | 651 |
| 1988-06-08 | 655 | 660 | 650 | 660 | 633,000 | 660 |
| 1988-06-07 | 657 | 665 | 656 | 665 | 447,000 | 665 |
| 1988-06-06 | 660 | 668 | 652 | 660 | 537,000 | 660 |
| 1988-06-04 | 651 | 660 | 649 | 655 | 293,000 | 655 |
| 1988-06-03 | 663 | 668 | 645 | 660 | 777,000 | 660 |
| 1988-06-02 | 661 | 674 | 661 | 663 | 994,000 | 663 |
| 1988-06-01 | 680 | 690 | 663 | 671 | 1,143,000 | 671 |
| 1988-05-31 | 709 | 712 | 665 | 675 | 4,844,000 | 675 |
| 1988-05-30 | 635 | 699 | 630 | 699 | 3,667,000 | 699 |
| 1988-05-28 | 636 | 641 | 631 | 640 | 598,000 | 640 |
| 1988-05-27 | 650 | 650 | 636 | 639 | 899,000 | 639 |
| 1988-05-26 | 628 | 649 | 628 | 645 | 2,842,000 | 645 |
| 1988-05-25 | 620 | 628 | 618 | 618 | 586,000 | 618 |
| 1988-05-24 | 622 | 622 | 612 | 615 | 445,000 | 615 |
| 1988-05-23 | 617 | 624 | 611 | 618 | 577,000 | 618 |
| 1988-05-20 | 618 | 620 | 615 | 615 | 584,000 | 615 |
| 1988-05-19 | 615 | 626 | 615 | 624 | 790,000 | 624 |
| 1988-05-18 | 617 | 620 | 610 | 615 | 438,000 | 615 |
| 1988-05-17 | 627 | 627 | 614 | 616 | 608,000 | 616 |
| 1988-05-16 | 622 | 634 | 620 | 627 | 1,368,000 | 627 |
| 1988-05-13 | 624 | 628 | 613 | 622 | 1,567,000 | 622 |
| 1988-05-12 | 610 | 615 | 601 | 605 | 986,000 | 605 |
| 1988-05-11 | 624 | 624 | 606 | 610 | 1,915,000 | 610 |
| 1988-05-10 | 594 | 620 | 594 | 615 | 3,233,000 | 615 |
| 1988-05-09 | 604 | 614 | 602 | 604 | 2,138,000 | 604 |
| 1988-05-07 | 600 | 604 | 595 | 600 | 654,000 | 600 |
| 1988-05-06 | 591 | 600 | 585 | 595 | 818,000 | 595 |
| 1988-05-02 | 589 | 593 | 582 | 593 | 487,000 | 593 |
| 1988-04-30 | 585 | 589 | 583 | 589 | 298,000 | 589 |
| 1988-04-28 | 585 | 585 | 567 | 583 | 570,000 | 583 |
| 1988-04-27 | 567 | 584 | 567 | 580 | 543,000 | 580 |
| 1988-04-26 | 572 | 576 | 566 | 567 | 366,000 | 567 |
| 1988-04-25 | 581 | 581 | 566 | 575 | 366,000 | 575 |
| 1988-04-23 | 567 | 580 | 566 | 579 | 423,000 | 579 |
| 1988-04-22 | 569 | 573 | 565 | 565 | 388,000 | 565 |
| 1988-04-21 | 568 | 570 | 560 | 565 | 231,000 | 565 |
| 1988-04-20 | 558 | 570 | 558 | 570 | 270,000 | 570 |
| 1988-04-19 | 571 | 574 | 555 | 555 | 448,000 | 555 |
| 1988-04-18 | 583 | 583 | 570 | 570 | 406,000 | 570 |
| 1988-04-15 | 560 | 578 | 551 | 578 | 540,000 | 578 |
| 1988-04-14 | 570 | 571 | 560 | 570 | 404,000 | 570 |
| 1988-04-13 | 575 | 578 | 567 | 570 | 440,000 | 570 |
| 1988-04-12 | 574 | 578 | 565 | 565 | 247,000 | 565 |
| 1988-04-11 | 582 | 582 | 572 | 572 | 211,000 | 572 |
| 1988-04-08 | 581 | 589 | 572 | 572 | 560,000 | 572 |
| 1988-04-07 | 584 | 594 | 581 | 585 | 889,000 | 585 |
| 1988-04-06 | 584 | 584 | 576 | 582 | 822,000 | 582 |
| 1988-04-05 | 573 | 585 | 573 | 575 | 533,000 | 575 |
| 1988-04-04 | 595 | 595 | 574 | 574 | 1,413,000 | 574 |
| 1988-04-02 | 600 | 608 | 590 | 590 | 3,714,000 | 590 |
| 1988-04-01 | 594 | 604 | 575 | 600 | 8,860,000 | 600 |
| 1988-03-31 | 554 | 598 | 552 | 591 | 7,886,000 | 591 |
| 1988-03-30 | 545 | 556 | 541 | 550 | 2,473,000 | 550 |
| 1988-03-29 | 543 | 565 | 536 | 536 | 2,897,000 | 536 |
| 1988-03-28 | 522 | 538 | 515 | 538 | 781,000 | 538 |
| 1988-03-26 | 513 | 517 | 512 | 512 | 92,000 | 512 |
| 1988-03-25 | 518 | 525 | 516 | 520 | 263,000 | 520 |
| 1988-03-24 | 520 | 527 | 516 | 520 | 288,000 | 520 |
| 1988-03-23 | 520 | 528 | 511 | 511 | 229,000 | 511 |
| 1988-03-22 | 530 | 530 | 520 | 520 | 351,000 | 520 |
| 1988-03-18 | 521 | 528 | 520 | 528 | 173,000 | 528 |
| 1988-03-17 | 529 | 529 | 520 | 525 | 135,000 | 525 |
| 1988-03-16 | 537 | 537 | 525 | 525 | 377,000 | 525 |
| 1988-03-15 | 524 | 534 | 519 | 532 | 477,000 | 532 |
| 1988-03-14 | 513 | 520 | 513 | 519 | 135,000 | 519 |
| 1988-03-11 | 523 | 525 | 511 | 513 | 265,000 | 513 |
| 1988-03-10 | 515 | 520 | 513 | 513 | 134,000 | 513 |
| 1988-03-09 | 526 | 528 | 510 | 515 | 238,000 | 515 |
| 1988-03-08 | 525 | 527 | 520 | 525 | 161,000 | 525 |
| 1988-03-07 | 527 | 527 | 517 | 520 | 161,000 | 520 |
| 1988-03-05 | 521 | 528 | 517 | 517 | 321,000 | 517 |
| 1988-03-04 | 520 | 528 | 520 | 528 | 299,000 | 528 |
| 1988-03-03 | 520 | 523 | 520 | 520 | 207,000 | 520 |
| 1988-03-02 | 517 | 523 | 517 | 517 | 235,000 | 517 |
| 1988-03-01 | 507 | 524 | 507 | 523 | 373,000 | 523 |
| 1988-02-29 | 512 | 513 | 507 | 509 | 138,000 | 509 |
| 1988-02-27 | 509 | 514 | 508 | 512 | 109,000 | 512 |
| 1988-02-26 | 507 | 513 | 507 | 507 | 265,000 | 507 |
| 1988-02-25 | 507 | 513 | 505 | 505 | 235,000 | 505 |
| 1988-02-24 | 508 | 515 | 507 | 514 | 251,000 | 514 |
| 1988-02-23 | 520 | 528 | 508 | 508 | 329,000 | 508 |
| 1988-02-22 | 524 | 524 | 511 | 518 | 553,000 | 518 |
| 1988-02-19 | 522 | 530 | 517 | 524 | 454,000 | 524 |
| 1988-02-18 | 532 | 532 | 523 | 532 | 508,000 | 532 |
| 1988-02-17 | 529 | 530 | 520 | 529 | 335,000 | 529 |
| 1988-02-16 | 533 | 534 | 514 | 529 | 742,000 | 529 |
| 1988-02-15 | 526 | 530 | 523 | 530 | 631,000 | 530 |
| 1988-02-12 | 514 | 528 | 514 | 521 | 821,000 | 521 |
| 1988-02-10 | 511 | 514 | 510 | 512 | 167,000 | 512 |
| 1988-02-09 | 510 | 514 | 508 | 510 | 115,000 | 510 |
| 1988-02-08 | 512 | 519 | 510 | 510 | 269,000 | 510 |
| 1988-02-06 | 506 | 510 | 506 | 510 | 44,000 | 510 |
| 1988-02-05 | 509 | 510 | 505 | 509 | 87,000 | 509 |
| 1988-02-04 | 516 | 519 | 505 | 505 | 156,000 | 505 |
| 1988-02-03 | 510 | 525 | 509 | 515 | 631,000 | 515 |
| 1988-02-02 | 508 | 517 | 505 | 508 | 318,000 | 508 |
| 1988-02-01 | 502 | 509 | 500 | 500 | 176,000 | 500 |
| 1988-01-30 | 491 | 505 | 491 | 500 | 114,000 | 500 |
| 1988-01-29 | 510 | 513 | 490 | 495 | 277,000 | 495 |
| 1988-01-28 | 493 | 514 | 490 | 510 | 228,000 | 510 |
| 1988-01-27 | 485 | 493 | 485 | 485 | 190,000 | 485 |
| 1988-01-26 | 486 | 491 | 480 | 490 | 190,000 | 490 |
| 1988-01-25 | 495 | 495 | 482 | 484 | 128,000 | 484 |
| 1988-01-23 | 481 | 481 | 471 | 471 | 110,000 | 471 |
| 1988-01-22 | 481 | 484 | 481 | 481 | 71,000 | 481 |
| 1988-01-21 | 475 | 484 | 475 | 479 | 75,000 | 479 |
| 1988-01-20 | 485 | 485 | 475 | 475 | 137,000 | 475 |
| 1988-01-19 | 472 | 485 | 471 | 483 | 111,000 | 483 |
| 1988-01-18 | 480 | 480 | 472 | 477 | 188,000 | 477 |
| 1988-01-14 | 476 | 478 | 470 | 470 | 319,000 | 470 |
| 1988-01-13 | 490 | 490 | 480 | 481 | 214,000 | 481 |
| 1988-01-12 | 496 | 496 | 485 | 490 | 212,000 | 490 |
| 1988-01-11 | 490 | 500 | 490 | 491 | 51,000 | 491 |
| 1988-01-08 | 490 | 495 | 490 | 495 | 86,000 | 495 |
| 1988-01-07 | 489 | 490 | 485 | 485 | 83,000 | 485 |
| 1988-01-06 | 485 | 489 | 480 | 488 | 121,000 | 488 |
| 1988-01-05 | 479 | 484 | 474 | 484 | 102,000 | 484 |
| 1988-01-04 | 481 | 481 | 466 | 474 | 66,000 | 474 |
分割・併合履歴 ： [1985-06-26]1株→1.07株