5287 (株)イトーヨーギョー の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 646 | 655 | 646 | 652 | 11,800 | 652 |
| 2018-12-27 | 646 | 675 | 642 | 656 | 5,900 | 656 |
| 2018-12-26 | 611 | 646 | 611 | 628 | 6,200 | 628 |
| 2018-12-25 | 633 | 689 | 628 | 628 | 13,700 | 628 |
| 2018-12-21 | 765 | 782 | 672 | 720 | 8,400 | 720 |
| 2018-12-20 | 813 | 813 | 755 | 758 | 3,900 | 758 |
| 2018-12-19 | 811 | 815 | 811 | 813 | 1,200 | 813 |
| 2018-12-18 | 817 | 832 | 802 | 820 | 1,400 | 820 |
| 2018-12-17 | 801 | 832 | 801 | 832 | 2,400 | 832 |
| 2018-12-14 | 824 | 831 | 823 | 831 | 500 | 831 |
| 2018-12-13 | 840 | 841 | 814 | 837 | 6,900 | 837 |
| 2018-12-12 | 843 | 848 | 843 | 848 | 300 | 848 |
| 2018-12-11 | 880 | 880 | 838 | 838 | 2,200 | 838 |
| 2018-12-10 | 880 | 881 | 880 | 880 | 800 | 880 |
| 2018-12-07 | 924 | 924 | 884 | 885 | 2,700 | 885 |
| 2018-12-06 | 905 | 905 | 886 | 894 | 1,700 | 894 |
| 2018-12-05 | 875 | 906 | 861 | 906 | 3,500 | 906 |
| 2018-12-04 | 846 | 865 | 846 | 864 | 5,500 | 864 |
| 2018-12-03 | 843 | 848 | 827 | 846 | 1,500 | 846 |
| 2018-11-30 | 813 | 828 | 813 | 828 | 600 | 828 |
| 2018-11-29 | 830 | 840 | 828 | 828 | 900 | 828 |
| 2018-11-28 | 834 | 844 | 827 | 830 | 1,200 | 830 |
| 2018-11-27 | 830 | 834 | 825 | 834 | 500 | 834 |
| 2018-11-26 | 788 | 826 | 788 | 826 | 3,600 | 826 |
| 2018-11-22 | 789 | 790 | 779 | 779 | 8,600 | 779 |
| 2018-11-21 | 785 | 789 | 785 | 789 | 500 | 789 |
| 2018-11-20 | 780 | 780 | 763 | 770 | 1,800 | 770 |
| 2018-11-19 | 820 | 820 | 750 | 780 | 11,200 | 780 |
| 2018-11-16 | 864 | 864 | 813 | 819 | 10,700 | 819 |
| 2018-11-15 | 874 | 874 | 867 | 867 | 900 | 867 |
| 2018-11-14 | 887 | 888 | 877 | 877 | 2,000 | 877 |
| 2018-11-13 | 891 | 892 | 880 | 892 | 1,800 | 892 |
| 2018-11-12 | 898 | 901 | 891 | 891 | 400 | 891 |
| 2018-11-09 | 900 | 906 | 898 | 898 | 2,000 | 898 |
| 2018-11-08 | 905 | 910 | 902 | 910 | 1,100 | 910 |
| 2018-11-07 | 903 | 903 | 898 | 898 | 2,500 | 898 |
| 2018-11-06 | 913 | 925 | 910 | 914 | 1,000 | 914 |
| 2018-11-05 | - | - | - | 891 | - | 891 |
| 2018-11-02 | 879 | 898 | 879 | 891 | 1,900 | 891 |
| 2018-11-01 | 863 | 887 | 863 | 882 | 1,200 | 882 |
| 2018-10-31 | 874 | 874 | 859 | 863 | 1,900 | 863 |
| 2018-10-30 | 830 | 877 | 825 | 862 | 10,000 | 862 |
| 2018-10-29 | 887 | 887 | 820 | 843 | 10,000 | 843 |
| 2018-10-26 | 962 | 962 | 888 | 888 | 3,700 | 888 |
| 2018-10-25 | 961 | 972 | 924 | 932 | 9,000 | 932 |
| 2018-10-24 | 985 | 989 | 966 | 976 | 1,500 | 976 |
| 2018-10-23 | 993 | 996 | 976 | 988 | 2,700 | 988 |
| 2018-10-22 | 1,000 | 1,000 | 1,000 | 1,000 | 300 | 1,000 |
| 2018-10-19 | 995 | 1,004 | 990 | 1,003 | 3,300 | 1,003 |
| 2018-10-18 | 990 | 1,004 | 990 | 995 | 5,300 | 995 |
| 2018-10-17 | 1,022 | 1,023 | 1,012 | 1,012 | 1,000 | 1,012 |
| 2018-10-16 | 1,036 | 1,036 | 1,010 | 1,011 | 2,000 | 1,011 |
| 2018-10-15 | 982 | 1,029 | 977 | 1,010 | 3,200 | 1,010 |
| 2018-10-12 | 960 | 995 | 958 | 977 | 5,800 | 977 |
| 2018-10-11 | 989 | 1,001 | 961 | 966 | 8,700 | 966 |
| 2018-10-10 | 1,059 | 1,059 | 1,017 | 1,034 | 1,500 | 1,034 |
| 2018-10-09 | 1,028 | 1,047 | 1,008 | 1,030 | 3,400 | 1,030 |
| 2018-10-05 | 1,064 | 1,064 | 1,026 | 1,026 | 3,000 | 1,026 |
| 2018-10-04 | 1,044 | 1,079 | 1,037 | 1,050 | 10,000 | 1,050 |
| 2018-10-03 | 1,038 | 1,041 | 1,015 | 1,038 | 5,900 | 1,038 |
| 2018-10-02 | 1,011 | 1,040 | 1,011 | 1,023 | 6,200 | 1,023 |
| 2018-10-01 | 1,023 | 1,045 | 1,023 | 1,035 | 5,700 | 1,035 |
| 2018-09-28 | 1,042 | 1,062 | 1,023 | 1,044 | 18,800 | 1,044 |
| 2018-09-27 | 1,013 | 1,016 | 1,007 | 1,012 | 3,700 | 1,012 |
| 2018-09-26 | 1,022 | 1,022 | 1,013 | 1,013 | 700 | 1,013 |
| 2018-09-25 | 1,007 | 1,031 | 1,006 | 1,022 | 5,900 | 1,022 |
| 2018-09-21 | 1,005 | 1,035 | 1,005 | 1,015 | 11,200 | 1,015 |
| 2018-09-20 | 1,014 | 1,014 | 1,000 | 1,001 | 3,300 | 1,001 |
| 2018-09-19 | 1,004 | 1,014 | 996 | 1,014 | 7,600 | 1,014 |
| 2018-09-18 | 1,021 | 1,021 | 995 | 1,017 | 5,800 | 1,017 |
| 2018-09-14 | 1,035 | 1,041 | 1,018 | 1,024 | 6,200 | 1,024 |
| 2018-09-13 | 1,033 | 1,058 | 1,021 | 1,035 | 10,500 | 1,035 |
| 2018-09-12 | 1,025 | 1,060 | 1,006 | 1,046 | 17,300 | 1,046 |
| 2018-09-11 | 1,100 | 1,100 | 1,016 | 1,030 | 33,500 | 1,030 |
| 2018-09-10 | 1,081 | 1,125 | 1,056 | 1,122 | 62,000 | 1,122 |
| 2018-09-07 | 1,001 | 1,145 | 997 | 1,145 | 66,300 | 1,145 |
| 2018-09-06 | 1,020 | 1,029 | 987 | 995 | 6,200 | 995 |
| 2018-09-05 | 995 | 1,004 | 993 | 1,002 | 2,600 | 1,002 |
| 2018-09-04 | 1,007 | 1,008 | 992 | 992 | 4,000 | 992 |
| 2018-09-03 | 995 | 1,003 | 990 | 1,003 | 3,800 | 1,003 |
| 2018-08-31 | 987 | 993 | 987 | 993 | 1,200 | 993 |
| 2018-08-30 | 980 | 993 | 980 | 986 | 2,800 | 986 |
| 2018-08-29 | 973 | 975 | 972 | 972 | 700 | 972 |
| 2018-08-28 | 964 | 975 | 964 | 973 | 2,500 | 973 |
| 2018-08-27 | 954 | 965 | 954 | 964 | 1,000 | 964 |
| 2018-08-24 | 957 | 965 | 957 | 965 | 500 | 965 |
| 2018-08-23 | 953 | 962 | 953 | 962 | 700 | 962 |
| 2018-08-22 | 964 | 964 | 952 | 963 | 700 | 963 |
| 2018-08-21 | 968 | 977 | 965 | 965 | 1,300 | 965 |
| 2018-08-20 | 953 | 978 | 953 | 975 | 400 | 975 |
| 2018-08-17 | 960 | 965 | 960 | 965 | 300 | 965 |
| 2018-08-16 | 974 | 974 | 964 | 968 | 1,700 | 968 |
| 2018-08-15 | 984 | 990 | 984 | 990 | 2,600 | 990 |
| 2018-08-14 | 995 | 995 | 988 | 993 | 3,600 | 993 |
| 2018-08-13 | 994 | 998 | 991 | 995 | 1,600 | 995 |
| 2018-08-10 | 1,014 | 1,014 | 998 | 1,005 | 600 | 1,005 |
| 2018-08-09 | 995 | 999 | 995 | 999 | 300 | 999 |
| 2018-08-08 | 999 | 1,014 | 994 | 994 | 1,700 | 994 |
| 2018-08-07 | 1,010 | 1,013 | 1,000 | 1,007 | 1,400 | 1,007 |
| 2018-08-06 | 1,001 | 1,002 | 1,000 | 1,000 | 1,600 | 1,000 |
| 2018-08-03 | 1,005 | 1,005 | 1,003 | 1,003 | 200 | 1,003 |
| 2018-08-02 | 1,008 | 1,010 | 1,008 | 1,008 | 1,900 | 1,008 |
| 2018-08-01 | 1,005 | 1,008 | 1,005 | 1,008 | 400 | 1,008 |
| 2018-07-31 | 1,015 | 1,015 | 1,002 | 1,008 | 1,700 | 1,008 |
| 2018-07-30 | 1,014 | 1,041 | 1,011 | 1,016 | 3,700 | 1,016 |
| 2018-07-27 | 1,065 | 1,065 | 1,039 | 1,050 | 2,300 | 1,050 |
| 2018-07-26 | 1,050 | 1,050 | 1,042 | 1,050 | 2,800 | 1,050 |
| 2018-07-25 | 1,046 | 1,050 | 1,031 | 1,042 | 1,100 | 1,042 |
| 2018-07-24 | 1,040 | 1,054 | 1,040 | 1,044 | 900 | 1,044 |
| 2018-07-23 | 1,051 | 1,051 | 1,033 | 1,039 | 700 | 1,039 |
| 2018-07-20 | 1,061 | 1,061 | 1,044 | 1,048 | 1,600 | 1,048 |
| 2018-07-19 | 1,034 | 1,060 | 1,034 | 1,053 | 3,000 | 1,053 |
| 2018-07-18 | 1,069 | 1,069 | 1,040 | 1,040 | 2,700 | 1,040 |
| 2018-07-17 | 1,125 | 1,125 | 1,028 | 1,044 | 14,000 | 1,044 |
| 2018-07-13 | 997 | 1,012 | 995 | 997 | 5,300 | 997 |
| 2018-07-12 | 998 | 1,016 | 991 | 1,003 | 2,100 | 1,003 |
| 2018-07-11 | 1,040 | 1,040 | 995 | 998 | 5,200 | 998 |
| 2018-07-10 | 1,039 | 1,056 | 985 | 1,010 | 12,400 | 1,010 |
| 2018-07-09 | 1,070 | 1,098 | 1,010 | 1,028 | 32,400 | 1,028 |
| 2018-07-06 | 957 | 992 | 947 | 984 | 2,600 | 984 |
| 2018-07-05 | 957 | 964 | 956 | 958 | 3,700 | 958 |
| 2018-07-04 | 974 | 975 | 957 | 957 | 1,500 | 957 |
| 2018-07-03 | 997 | 1,002 | 949 | 983 | 4,400 | 983 |
| 2018-07-02 | 998 | 1,005 | 979 | 997 | 16,500 | 997 |
| 2018-06-29 | 951 | 957 | 941 | 943 | 3,100 | 943 |
| 2018-06-28 | 948 | 948 | 933 | 936 | 1,400 | 936 |
| 2018-06-27 | 932 | 945 | 932 | 933 | 1,700 | 933 |
| 2018-06-26 | 955 | 955 | 936 | 941 | 3,200 | 941 |
| 2018-06-25 | 979 | 979 | 965 | 965 | 3,700 | 965 |
| 2018-06-22 | 984 | 985 | 980 | 982 | 2,400 | 982 |
| 2018-06-21 | 995 | 995 | 981 | 985 | 1,700 | 985 |
| 2018-06-20 | 986 | 995 | 979 | 995 | 1,200 | 995 |
| 2018-06-19 | 997 | 1,000 | 986 | 993 | 6,500 | 993 |
| 2018-06-18 | 1,012 | 1,012 | 990 | 999 | 2,500 | 999 |
| 2018-06-15 | 996 | 1,002 | 996 | 1,001 | 1,800 | 1,001 |
| 2018-06-14 | 1,000 | 1,000 | 996 | 996 | 1,400 | 996 |
| 2018-06-13 | 997 | 1,010 | 997 | 1,003 | 1,100 | 1,003 |
| 2018-06-12 | 1,004 | 1,004 | 1,004 | 1,004 | 200 | 1,004 |
| 2018-06-11 | 1,000 | 1,003 | 994 | 1,003 | 500 | 1,003 |
| 2018-06-08 | 1,009 | 1,014 | 997 | 1,014 | 1,000 | 1,014 |
| 2018-06-07 | 1,011 | 1,011 | 990 | 1,009 | 3,200 | 1,009 |
| 2018-06-06 | 1,000 | 1,012 | 999 | 1,010 | 2,400 | 1,010 |
| 2018-06-05 | - | - | - | 1,003 | - | - |
| 2018-06-04 | 1,010 | 1,010 | 1,003 | 1,003 | 200 | 1,003 |
| 2018-06-01 | 1,013 | 1,013 | 1,013 | 1,013 | 100 | 1,013 |
| 2018-05-31 | 1,011 | 1,011 | 1,001 | 1,001 | 200 | 1,001 |
| 2018-05-30 | 1,016 | 1,016 | 990 | 996 | 5,500 | 996 |
| 2018-05-29 | 1,002 | 1,002 | 1,000 | 1,001 | 1,100 | 1,001 |
| 2018-05-28 | 1,001 | 1,005 | 1,001 | 1,005 | 600 | 1,005 |
| 2018-05-25 | 1,014 | 1,015 | 1,005 | 1,005 | 2,700 | 1,005 |
| 2018-05-24 | 1,017 | 1,026 | 1,007 | 1,019 | 3,900 | 1,019 |
| 2018-05-23 | 1,029 | 1,029 | 1,013 | 1,013 | 600 | 1,013 |
| 2018-05-22 | 1,015 | 1,019 | 1,011 | 1,011 | 1,200 | 1,011 |
| 2018-05-21 | 1,016 | 1,032 | 1,013 | 1,013 | 3,300 | 1,013 |
| 2018-05-18 | 1,006 | 1,025 | 1,006 | 1,016 | 2,900 | 1,016 |
| 2018-05-17 | 995 | 1,005 | 995 | 996 | 4,300 | 996 |
| 2018-05-16 | 1,005 | 1,024 | 991 | 994 | 12,900 | 994 |
| 2018-05-15 | 1,047 | 1,047 | 1,000 | 1,003 | 17,600 | 1,003 |
| 2018-05-14 | 1,047 | 1,053 | 1,038 | 1,040 | 8,700 | 1,040 |
| 2018-05-11 | 1,067 | 1,067 | 1,045 | 1,053 | 6,300 | 1,053 |
| 2018-05-10 | 1,063 | 1,064 | 1,060 | 1,062 | 3,400 | 1,062 |
| 2018-05-09 | 1,061 | 1,078 | 1,058 | 1,067 | 4,200 | 1,067 |
| 2018-05-08 | 1,072 | 1,078 | 1,064 | 1,070 | 4,000 | 1,070 |
| 2018-05-07 | 1,092 | 1,092 | 1,051 | 1,080 | 7,400 | 1,080 |
| 2018-05-02 | 1,092 | 1,103 | 1,088 | 1,092 | 3,500 | 1,092 |
| 2018-05-01 | 1,101 | 1,111 | 1,070 | 1,097 | 12,800 | 1,097 |
| 2018-04-27 | 1,121 | 1,146 | 1,121 | 1,139 | 2,400 | 1,139 |
| 2018-04-26 | 1,141 | 1,144 | 1,137 | 1,137 | 1,000 | 1,137 |
| 2018-04-25 | 1,161 | 1,167 | 1,138 | 1,138 | 3,400 | 1,138 |
| 2018-04-24 | 1,139 | 1,167 | 1,131 | 1,166 | 3,900 | 1,166 |
| 2018-04-23 | 1,135 | 1,144 | 1,107 | 1,144 | 4,700 | 1,144 |
| 2018-04-20 | 1,133 | 1,145 | 1,133 | 1,142 | 5,200 | 1,142 |
| 2018-04-19 | 1,116 | 1,136 | 1,116 | 1,136 | 3,300 | 1,136 |
| 2018-04-18 | 1,130 | 1,139 | 1,101 | 1,129 | 11,900 | 1,129 |
| 2018-04-17 | 1,125 | 1,140 | 1,101 | 1,124 | 7,100 | 1,124 |
| 2018-04-16 | 1,139 | 1,145 | 1,125 | 1,125 | 6,500 | 1,125 |
| 2018-04-13 | 1,131 | 1,139 | 1,129 | 1,131 | 3,500 | 1,131 |
| 2018-04-12 | 1,140 | 1,148 | 1,127 | 1,131 | 5,100 | 1,131 |
| 2018-04-11 | 1,152 | 1,152 | 1,124 | 1,152 | 6,600 | 1,152 |
| 2018-04-10 | 1,122 | 1,140 | 1,117 | 1,135 | 3,600 | 1,135 |
| 2018-04-09 | 1,144 | 1,164 | 1,100 | 1,122 | 23,100 | 1,122 |
| 2018-04-06 | 1,105 | 1,138 | 1,083 | 1,138 | 24,900 | 1,138 |
| 2018-04-05 | 1,119 | 1,127 | 1,095 | 1,107 | 11,200 | 1,107 |
| 2018-04-04 | 1,105 | 1,114 | 1,100 | 1,109 | 5,200 | 1,109 |
| 2018-04-03 | 1,130 | 1,147 | 1,100 | 1,100 | 15,500 | 1,100 |
| 2018-03-30 | 1,165 | 1,165 | 1,137 | 1,148 | 11,200 | 1,148 |
| 2018-03-29 | 1,199 | 1,199 | 1,140 | 1,154 | 6,400 | 1,154 |
| 2018-03-28 | 1,140 | 1,164 | 1,140 | 1,149 | 2,200 | 1,149 |
| 2018-03-27 | 1,173 | 1,173 | 1,140 | 1,156 | 6,300 | 1,156 |
| 2018-03-26 | 1,089 | 1,124 | 1,088 | 1,122 | 5,300 | 1,122 |
| 2018-03-23 | 1,120 | 1,159 | 1,109 | 1,119 | 10,600 | 1,119 |
| 2018-03-22 | 1,171 | 1,212 | 1,171 | 1,210 | 5,700 | 1,210 |
| 2018-03-20 | 1,133 | 1,195 | 1,133 | 1,195 | 3,300 | 1,195 |
| 2018-03-19 | 1,195 | 1,197 | 1,112 | 1,123 | 14,500 | 1,123 |
| 2018-03-16 | 1,229 | 1,230 | 1,197 | 1,212 | 7,400 | 1,212 |
| 2018-03-15 | 1,214 | 1,219 | 1,195 | 1,205 | 10,300 | 1,205 |
| 2018-03-14 | 1,235 | 1,235 | 1,206 | 1,220 | 4,400 | 1,220 |
| 2018-03-13 | 1,221 | 1,235 | 1,206 | 1,235 | 4,000 | 1,235 |
| 2018-03-12 | 1,237 | 1,243 | 1,212 | 1,221 | 3,900 | 1,221 |
| 2018-03-09 | 1,235 | 1,253 | 1,211 | 1,234 | 17,800 | 1,234 |
| 2018-03-08 | 1,244 | 1,264 | 1,224 | 1,233 | 6,300 | 1,233 |
| 2018-03-07 | 1,295 | 1,295 | 1,241 | 1,242 | 10,400 | 1,242 |
| 2018-03-06 | 1,240 | 1,268 | 1,213 | 1,235 | 15,400 | 1,235 |
| 2018-03-05 | 1,247 | 1,269 | 1,180 | 1,199 | 20,900 | 1,199 |
| 2018-03-02 | 1,242 | 1,278 | 1,231 | 1,247 | 12,600 | 1,247 |
| 2018-03-01 | 1,318 | 1,334 | 1,281 | 1,291 | 23,200 | 1,291 |
| 2018-02-28 | 1,283 | 1,360 | 1,283 | 1,348 | 36,500 | 1,348 |
| 2018-02-27 | 1,279 | 1,331 | 1,259 | 1,322 | 49,400 | 1,322 |
| 2018-02-26 | 1,261 | 1,295 | 1,250 | 1,279 | 18,200 | 1,279 |
| 2018-02-23 | 1,248 | 1,285 | 1,212 | 1,258 | 33,700 | 1,258 |
| 2018-02-22 | 1,270 | 1,276 | 1,185 | 1,224 | 31,200 | 1,224 |
| 2018-02-21 | 1,227 | 1,310 | 1,225 | 1,280 | 89,700 | 1,280 |
| 2018-02-20 | 1,152 | 1,221 | 1,130 | 1,182 | 38,900 | 1,182 |
| 2018-02-19 | 1,109 | 1,188 | 1,100 | 1,152 | 38,000 | 1,152 |
| 2018-02-16 | 1,073 | 1,088 | 1,072 | 1,079 | 1,700 | 1,079 |
| 2018-02-15 | 1,062 | 1,070 | 1,060 | 1,070 | 1,400 | 1,070 |
| 2018-02-14 | 1,057 | 1,065 | 1,057 | 1,057 | 2,200 | 1,057 |
| 2018-02-13 | 1,094 | 1,094 | 1,057 | 1,059 | 5,800 | 1,059 |
| 2018-02-09 | 1,054 | 1,091 | 1,054 | 1,055 | 7,500 | 1,055 |
| 2018-02-08 | 1,115 | 1,122 | 1,102 | 1,114 | 7,300 | 1,114 |
| 2018-02-07 | 1,100 | 1,140 | 1,080 | 1,115 | 22,100 | 1,115 |
| 2018-02-06 | 1,077 | 1,085 | 1,040 | 1,054 | 24,500 | 1,054 |
| 2018-02-05 | 1,104 | 1,152 | 1,100 | 1,150 | 40,900 | 1,150 |
| 2018-02-02 | 1,173 | 1,199 | 1,161 | 1,194 | 18,800 | 1,194 |
| 2018-02-01 | 1,172 | 1,205 | 1,158 | 1,177 | 16,100 | 1,177 |
| 2018-01-31 | 1,189 | 1,191 | 1,153 | 1,171 | 11,600 | 1,171 |
| 2018-01-30 | 1,208 | 1,210 | 1,178 | 1,189 | 15,100 | 1,189 |
| 2018-01-29 | 1,222 | 1,230 | 1,200 | 1,208 | 14,000 | 1,208 |
| 2018-01-26 | 1,237 | 1,255 | 1,212 | 1,224 | 35,100 | 1,224 |
| 2018-01-25 | 1,205 | 1,250 | 1,194 | 1,245 | 71,900 | 1,245 |
| 2018-01-24 | 1,205 | 1,217 | 1,173 | 1,205 | 49,100 | 1,205 |
| 2018-01-23 | 1,209 | 1,233 | 1,150 | 1,198 | 124,100 | 1,198 |
| 2018-01-22 | 1,122 | 1,122 | 1,102 | 1,104 | 14,100 | 1,104 |
| 2018-01-19 | 1,124 | 1,132 | 1,110 | 1,122 | 23,300 | 1,122 |
| 2018-01-18 | 1,150 | 1,150 | 1,102 | 1,106 | 20,600 | 1,106 |
| 2018-01-17 | 1,082 | 1,150 | 1,082 | 1,137 | 28,800 | 1,137 |
| 2018-01-16 | 1,184 | 1,184 | 1,090 | 1,104 | 45,200 | 1,104 |
| 2018-01-15 | 1,160 | 1,278 | 1,124 | 1,170 | 245,500 | 1,170 |
| 2018-01-12 | 1,050 | 1,050 | 1,033 | 1,040 | 5,700 | 1,040 |
| 2018-01-11 | 1,040 | 1,044 | 1,031 | 1,041 | 5,000 | 1,041 |
| 2018-01-10 | 1,050 | 1,056 | 1,037 | 1,043 | 23,000 | 1,043 |
| 2018-01-09 | 1,021 | 1,291 | 1,010 | 1,031 | 159,600 | 1,031 |
| 2018-01-05 | 1,020 | 1,020 | 1,005 | 1,008 | 3,000 | 1,008 |
| 2018-01-04 | 1,036 | 1,036 | 1,018 | 1,022 | 6,700 | 1,022 |
分割・併合履歴 ： なし
