5287 (株)イトーヨーギョー の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 996 | 1,017 | 996 | 1,008 | 6,400 | 1,008 |
| 2017-12-28 | 1,000 | 1,000 | 991 | 995 | 6,200 | 995 |
| 2017-12-27 | 999 | 1,011 | 999 | 1,000 | 3,700 | 1,000 |
| 2017-12-26 | 993 | 1,003 | 993 | 998 | 11,000 | 998 |
| 2017-12-25 | 1,011 | 1,011 | 991 | 997 | 24,200 | 997 |
| 2017-12-22 | 1,080 | 1,119 | 1,013 | 1,021 | 101,300 | 1,021 |
| 2017-12-21 | 993 | 998 | 992 | 993 | 4,000 | 993 |
| 2017-12-20 | 996 | 996 | 996 | 996 | 400 | 996 |
| 2017-12-19 | 1,000 | 1,000 | 991 | 999 | 4,500 | 999 |
| 2017-12-18 | 1,000 | 1,000 | 989 | 1,000 | 5,400 | 1,000 |
| 2017-12-15 | 999 | 1,001 | 995 | 1,001 | 9,700 | 1,001 |
| 2017-12-14 | 1,017 | 1,017 | 1,000 | 1,001 | 8,800 | 1,001 |
| 2017-12-13 | 1,024 | 1,024 | 1,011 | 1,017 | 2,000 | 1,017 |
| 2017-12-12 | 1,008 | 1,033 | 1,003 | 1,019 | 6,100 | 1,019 |
| 2017-12-11 | 1,016 | 1,034 | 996 | 1,015 | 9,600 | 1,015 |
| 2017-12-08 | 988 | 1,059 | 988 | 1,016 | 57,000 | 1,016 |
| 2017-12-07 | 1,014 | 1,020 | 981 | 983 | 5,800 | 983 |
| 2017-12-06 | 989 | 1,020 | 983 | 1,014 | 14,600 | 1,014 |
| 2017-12-05 | 986 | 989 | 975 | 989 | 3,700 | 989 |
| 2017-12-04 | 979 | 981 | 979 | 981 | 1,000 | 981 |
| 2017-12-01 | 996 | 1,011 | 979 | 979 | 15,800 | 979 |
| 2017-11-30 | 975 | 975 | 958 | 970 | 6,200 | 970 |
| 2017-11-29 | 972 | 984 | 972 | 977 | 1,400 | 977 |
| 2017-11-28 | 972 | 975 | 972 | 972 | 2,100 | 972 |
| 2017-11-27 | 976 | 976 | 969 | 972 | 3,300 | 972 |
| 2017-11-24 | 980 | 980 | 970 | 973 | 4,800 | 973 |
| 2017-11-22 | 991 | 991 | 984 | 990 | 500 | 990 |
| 2017-11-21 | 983 | 990 | 982 | 990 | 2,100 | 990 |
| 2017-11-20 | 993 | 993 | 982 | 988 | 1,000 | 988 |
| 2017-11-17 | 986 | 993 | 986 | 993 | 300 | 993 |
| 2017-11-16 | 978 | 995 | 978 | 992 | 2,300 | 992 |
| 2017-11-15 | 992 | 992 | 977 | 977 | 2,600 | 977 |
| 2017-11-13 | 1,008 | 1,010 | 1,000 | 1,003 | 6,900 | 1,003 |
| 2017-11-10 | 1,004 | 1,009 | 1,001 | 1,001 | 3,800 | 1,001 |
| 2017-11-09 | 1,009 | 1,010 | 1,001 | 1,003 | 6,000 | 1,003 |
| 2017-11-08 | 1,009 | 1,009 | 1,002 | 1,002 | 1,300 | 1,002 |
| 2017-11-07 | 1,006 | 1,007 | 1,002 | 1,003 | 3,300 | 1,003 |
| 2017-11-06 | 1,023 | 1,023 | 1,007 | 1,013 | 3,200 | 1,013 |
| 2017-11-02 | 1,006 | 1,012 | 1,004 | 1,009 | 2,000 | 1,009 |
| 2017-11-01 | 1,010 | 1,013 | 1,005 | 1,009 | 2,300 | 1,009 |
| 2017-10-31 | 1,009 | 1,014 | 1,003 | 1,014 | 1,600 | 1,014 |
| 2017-10-30 | 1,026 | 1,026 | 999 | 1,020 | 8,600 | 1,020 |
| 2017-10-27 | 1,003 | 1,038 | 1,001 | 1,038 | 9,500 | 1,038 |
| 2017-10-26 | 1,004 | 1,007 | 1,003 | 1,003 | 1,600 | 1,003 |
| 2017-10-25 | 1,019 | 1,019 | 1,000 | 1,007 | 5,800 | 1,007 |
| 2017-10-24 | 1,013 | 1,020 | 1,006 | 1,006 | 2,000 | 1,006 |
| 2017-10-23 | 1,056 | 1,056 | 1,006 | 1,020 | 14,500 | 1,020 |
| 2017-10-20 | 968 | 1,081 | 968 | 1,032 | 49,800 | 1,032 |
| 2017-10-19 | 979 | 980 | 968 | 968 | 4,100 | 968 |
| 2017-10-18 | 983 | 983 | 979 | 979 | 700 | 979 |
| 2017-10-17 | 980 | 982 | 978 | 978 | 2,700 | 978 |
| 2017-10-16 | 978 | 990 | 978 | 984 | 1,800 | 984 |
| 2017-10-13 | 988 | 988 | 973 | 980 | 4,300 | 980 |
| 2017-10-12 | 991 | 996 | 985 | 988 | 5,900 | 988 |
| 2017-10-11 | 998 | 1,005 | 992 | 992 | 2,900 | 992 |
| 2017-10-10 | 1,003 | 1,007 | 998 | 998 | 5,800 | 998 |
| 2017-10-06 | 1,007 | 1,017 | 1,005 | 1,008 | 6,400 | 1,008 |
| 2017-10-05 | 1,024 | 1,024 | 1,003 | 1,007 | 7,700 | 1,007 |
| 2017-10-04 | 1,019 | 1,043 | 1,019 | 1,025 | 8,200 | 1,025 |
| 2017-10-03 | 1,017 | 1,026 | 998 | 1,019 | 17,500 | 1,019 |
| 2017-10-02 | 1,025 | 1,025 | 1,004 | 1,006 | 3,500 | 1,006 |
| 2017-09-29 | 1,017 | 1,024 | 1,014 | 1,021 | 10,800 | 1,021 |
| 2017-09-28 | 995 | 1,030 | 993 | 1,030 | 25,000 | 1,030 |
| 2017-09-27 | 995 | 995 | 982 | 986 | 2,200 | 986 |
| 2017-09-26 | 999 | 999 | 982 | 985 | 4,300 | 985 |
| 2017-09-25 | 993 | 1,002 | 990 | 994 | 3,600 | 994 |
| 2017-09-22 | 985 | 987 | 983 | 983 | 1,600 | 983 |
| 2017-09-21 | 988 | 993 | 983 | 985 | 5,200 | 985 |
| 2017-09-20 | 984 | 995 | 980 | 986 | 6,800 | 986 |
| 2017-09-19 | 999 | 1,000 | 980 | 985 | 15,700 | 985 |
| 2017-09-15 | 990 | 1,009 | 990 | 999 | 5,500 | 999 |
| 2017-09-14 | 1,001 | 1,005 | 990 | 995 | 5,800 | 995 |
| 2017-09-13 | 1,012 | 1,019 | 1,001 | 1,001 | 4,500 | 1,001 |
| 2017-09-12 | 1,018 | 1,020 | 998 | 1,014 | 7,100 | 1,014 |
| 2017-09-11 | 998 | 1,004 | 991 | 991 | 2,500 | 991 |
| 2017-09-08 | 985 | 999 | 985 | 989 | 3,200 | 989 |
| 2017-09-07 | 979 | 1,033 | 979 | 985 | 6,300 | 985 |
| 2017-09-06 | 953 | 977 | 953 | 970 | 2,400 | 970 |
| 2017-09-05 | 981 | 985 | 963 | 965 | 5,400 | 965 |
| 2017-09-04 | 1,002 | 1,002 | 981 | 988 | 5,000 | 988 |
| 2017-09-01 | 1,033 | 1,033 | 1,006 | 1,011 | 3,400 | 1,011 |
| 2017-08-31 | 1,000 | 1,035 | 999 | 1,021 | 12,000 | 1,021 |
| 2017-08-30 | 1,009 | 1,010 | 994 | 1,000 | 2,700 | 1,000 |
| 2017-08-29 | 1,016 | 1,016 | 1,000 | 1,001 | 1,500 | 1,001 |
| 2017-08-28 | 1,005 | 1,016 | 1,005 | 1,016 | 700 | 1,016 |
| 2017-08-25 | 1,009 | 1,009 | 999 | 999 | 1,000 | 999 |
| 2017-08-24 | 1,007 | 1,007 | 1,007 | 1,007 | 200 | 1,007 |
| 2017-08-23 | 1,000 | 1,015 | 980 | 1,004 | 4,400 | 1,004 |
| 2017-08-22 | 1,017 | 1,017 | 1,007 | 1,017 | 400 | 1,017 |
| 2017-08-21 | 1,015 | 1,023 | 1,008 | 1,008 | 2,000 | 1,008 |
| 2017-08-18 | 1,036 | 1,036 | 1,015 | 1,016 | 1,500 | 1,016 |
| 2017-08-17 | 1,012 | 1,020 | 1,012 | 1,017 | 1,600 | 1,017 |
| 2017-08-16 | 984 | 1,008 | 977 | 1,006 | 2,600 | 1,006 |
| 2017-08-15 | 978 | 978 | 969 | 974 | 1,900 | 974 |
| 2017-08-14 | 964 | 999 | 935 | 971 | 8,500 | 971 |
| 2017-08-10 | 1,021 | 1,023 | 980 | 994 | 10,600 | 994 |
| 2017-08-09 | 1,022 | 1,022 | 1,015 | 1,016 | 3,400 | 1,016 |
| 2017-08-08 | 1,045 | 1,045 | 1,021 | 1,029 | 3,200 | 1,029 |
| 2017-08-07 | 1,029 | 1,040 | 1,015 | 1,040 | 3,700 | 1,040 |
| 2017-08-04 | 1,037 | 1,039 | 1,020 | 1,020 | 5,900 | 1,020 |
| 2017-08-03 | 1,043 | 1,053 | 1,041 | 1,045 | 6,300 | 1,045 |
| 2017-08-02 | 1,045 | 1,066 | 1,000 | 1,059 | 11,100 | 1,059 |
| 2017-08-01 | 1,112 | 1,112 | 1,041 | 1,043 | 15,300 | 1,043 |
| 2017-07-31 | 1,133 | 1,135 | 1,090 | 1,100 | 13,600 | 1,100 |
| 2017-07-28 | 1,180 | 1,180 | 1,154 | 1,159 | 10,300 | 1,159 |
| 2017-07-27 | 1,174 | 1,180 | 1,164 | 1,180 | 11,800 | 1,180 |
| 2017-07-26 | 1,140 | 1,169 | 1,140 | 1,159 | 6,600 | 1,159 |
| 2017-07-25 | 1,150 | 1,155 | 1,120 | 1,130 | 7,800 | 1,130 |
| 2017-07-24 | 1,169 | 1,171 | 1,155 | 1,155 | 8,100 | 1,155 |
| 2017-07-21 | 1,185 | 1,191 | 1,169 | 1,169 | 18,900 | 1,169 |
| 2017-07-20 | 1,195 | 1,195 | 1,155 | 1,183 | 105,700 | 1,183 |
| 2017-07-19 | 1,087 | 1,180 | 1,082 | 1,111 | 55,100 | 1,111 |
| 2017-07-18 | 1,109 | 1,109 | 1,081 | 1,087 | 2,600 | 1,087 |
| 2017-07-14 | 1,117 | 1,117 | 1,096 | 1,097 | 2,700 | 1,097 |
| 2017-07-13 | 1,108 | 1,125 | 1,101 | 1,120 | 1,300 | 1,120 |
| 2017-07-12 | 1,122 | 1,123 | 1,108 | 1,108 | 8,300 | 1,108 |
| 2017-07-11 | 1,127 | 1,146 | 1,122 | 1,123 | 9,300 | 1,123 |
| 2017-07-10 | 1,127 | 1,168 | 1,100 | 1,133 | 28,900 | 1,133 |
| 2017-07-07 | 1,085 | 1,102 | 1,080 | 1,097 | 9,300 | 1,097 |
| 2017-07-06 | 1,110 | 1,110 | 1,085 | 1,085 | 7,000 | 1,085 |
| 2017-07-05 | 1,093 | 1,109 | 1,086 | 1,100 | 15,600 | 1,100 |
| 2017-07-04 | 1,152 | 1,174 | 1,070 | 1,093 | 39,200 | 1,093 |
| 2017-07-03 | 1,180 | 1,273 | 1,130 | 1,149 | 147,700 | 1,149 |
| 2017-06-30 | 1,041 | 1,090 | 1,029 | 1,090 | 37,000 | 1,090 |
| 2017-06-29 | 1,015 | 1,050 | 1,015 | 1,050 | 11,700 | 1,050 |
| 2017-06-28 | 1,028 | 1,028 | 1,010 | 1,013 | 2,000 | 1,013 |
| 2017-06-27 | 1,040 | 1,040 | 1,025 | 1,025 | 4,000 | 1,025 |
| 2017-06-26 | 1,036 | 1,036 | 1,018 | 1,035 | 3,900 | 1,035 |
| 2017-06-23 | 1,030 | 1,035 | 1,008 | 1,013 | 3,300 | 1,013 |
| 2017-06-22 | 1,033 | 1,033 | 1,023 | 1,025 | 3,500 | 1,025 |
| 2017-06-21 | 1,014 | 1,050 | 1,011 | 1,033 | 26,200 | 1,033 |
| 2017-06-20 | 1,013 | 1,013 | 1,006 | 1,013 | 7,700 | 1,013 |
| 2017-06-19 | 1,000 | 1,000 | 994 | 994 | 2,000 | 994 |
| 2017-06-16 | 988 | 997 | 988 | 995 | 1,200 | 995 |
| 2017-06-15 | 999 | 999 | 993 | 998 | 900 | 998 |
| 2017-06-14 | 1,001 | 1,010 | 998 | 998 | 4,300 | 998 |
| 2017-06-13 | 1,005 | 1,005 | 990 | 1,001 | 1,700 | 1,001 |
| 2017-06-12 | 1,008 | 1,008 | 986 | 990 | 4,100 | 990 |
| 2017-06-09 | 1,010 | 1,010 | 987 | 1,008 | 8,900 | 1,008 |
| 2017-06-08 | 1,025 | 1,025 | 977 | 1,015 | 12,800 | 1,015 |
| 2017-06-07 | 961 | 977 | 951 | 970 | 2,800 | 970 |
| 2017-06-06 | 980 | 1,025 | 953 | 953 | 18,600 | 953 |
| 2017-06-05 | 940 | 953 | 924 | 953 | 5,000 | 953 |
| 2017-06-02 | 971 | 971 | 946 | 954 | 2,600 | 954 |
| 2017-06-01 | 973 | 973 | 952 | 953 | 2,700 | 953 |
| 2017-05-31 | 963 | 963 | 958 | 958 | 2,500 | 958 |
| 2017-05-30 | 985 | 985 | 960 | 963 | 1,400 | 963 |
| 2017-05-29 | 960 | 960 | 960 | 960 | 600 | 960 |
| 2017-05-26 | 965 | 965 | 937 | 959 | 4,700 | 959 |
| 2017-05-25 | 985 | 985 | 980 | 980 | 300 | 980 |
| 2017-05-24 | 990 | 995 | 972 | 995 | 1,500 | 995 |
| 2017-05-23 | 995 | 995 | 990 | 990 | 300 | 990 |
| 2017-05-22 | 984 | 1,018 | 984 | 999 | 3,100 | 999 |
| 2017-05-18 | 980 | 990 | 965 | 973 | 1,400 | 973 |
| 2017-05-17 | 995 | 995 | 995 | 995 | 100 | 995 |
| 2017-05-16 | 1,002 | 1,002 | 985 | 991 | 1,500 | 991 |
| 2017-05-15 | 1,025 | 1,025 | 1,000 | 1,004 | 2,400 | 1,004 |
| 2017-05-12 | 998 | 1,010 | 988 | 1,003 | 4,100 | 1,003 |
| 2017-05-11 | 995 | 1,015 | 983 | 999 | 5,900 | 999 |
| 2017-05-10 | 995 | 995 | 973 | 973 | 900 | 973 |
| 2017-05-09 | 995 | 995 | 981 | 995 | 2,000 | 995 |
| 2017-05-08 | 948 | 983 | 945 | 980 | 4,700 | 980 |
| 2017-05-02 | 955 | 955 | 944 | 952 | 1,100 | 952 |
| 2017-05-01 | 935 | 942 | 935 | 942 | 800 | 942 |
| 2017-04-28 | 952 | 952 | 950 | 950 | 1,600 | 950 |
| 2017-04-27 | 941 | 954 | 940 | 950 | 3,600 | 950 |
| 2017-04-26 | 928 | 942 | 928 | 940 | 2,700 | 940 |
| 2017-04-25 | 930 | 930 | 917 | 925 | 500 | 925 |
| 2017-04-24 | 909 | 924 | 909 | 924 | 1,200 | 924 |
| 2017-04-21 | 927 | 936 | 917 | 919 | 2,300 | 919 |
| 2017-04-20 | 925 | 952 | 911 | 927 | 1,100 | 927 |
| 2017-04-19 | 915 | 936 | 915 | 925 | 1,100 | 925 |
| 2017-04-18 | 971 | 971 | 920 | 934 | 2,200 | 934 |
| 2017-04-17 | 872 | 985 | 872 | 949 | 11,700 | 949 |
| 2017-04-14 | 873 | 873 | 855 | 856 | 4,100 | 856 |
| 2017-04-13 | 887 | 895 | 880 | 888 | 5,100 | 888 |
| 2017-04-12 | 910 | 921 | 890 | 900 | 3,900 | 900 |
| 2017-04-11 | 931 | 932 | 910 | 910 | 2,200 | 910 |
| 2017-04-10 | 961 | 961 | 942 | 942 | 1,100 | 942 |
| 2017-04-07 | 966 | 981 | 960 | 960 | 2,900 | 960 |
| 2017-04-06 | 972 | 972 | 943 | 954 | 5,700 | 954 |
| 2017-04-05 | 1,000 | 1,000 | 973 | 975 | 4,300 | 975 |
| 2017-04-04 | 998 | 998 | 982 | 988 | 2,100 | 988 |
| 2017-04-03 | 990 | 997 | 978 | 997 | 6,900 | 997 |
| 2017-03-31 | 971 | 1,005 | 970 | 983 | 4,400 | 983 |
| 2017-03-30 | 979 | 980 | 970 | 970 | 1,700 | 970 |
| 2017-03-29 | 966 | 993 | 966 | 970 | 1,600 | 970 |
| 2017-03-28 | 981 | 995 | 971 | 980 | 900 | 980 |
| 2017-03-27 | 987 | 989 | 981 | 981 | 2,700 | 981 |
| 2017-03-24 | 990 | 996 | 985 | 996 | 1,700 | 996 |
| 2017-03-23 | 990 | 999 | 986 | 999 | 2,000 | 999 |
| 2017-03-22 | 1,000 | 1,000 | 990 | 990 | 6,900 | 990 |
| 2017-03-21 | 1,002 | 1,010 | 1,001 | 1,005 | 1,500 | 1,005 |
| 2017-03-17 | 1,003 | 1,010 | 1,003 | 1,005 | 1,300 | 1,005 |
| 2017-03-16 | 1,005 | 1,010 | 1,003 | 1,010 | 1,700 | 1,010 |
| 2017-03-15 | 1,015 | 1,015 | 1,008 | 1,008 | 2,300 | 1,008 |
| 2017-03-14 | 1,023 | 1,023 | 1,010 | 1,017 | 3,000 | 1,017 |
| 2017-03-13 | 1,012 | 1,016 | 1,012 | 1,015 | 700 | 1,015 |
| 2017-03-10 | 1,020 | 1,049 | 1,012 | 1,012 | 2,300 | 1,012 |
| 2017-03-09 | 1,005 | 1,020 | 1,005 | 1,010 | 2,900 | 1,010 |
| 2017-03-08 | 1,006 | 1,013 | 1,005 | 1,005 | 3,500 | 1,005 |
| 2017-03-07 | 1,013 | 1,020 | 1,005 | 1,012 | 2,700 | 1,012 |
| 2017-03-06 | 1,025 | 1,025 | 1,010 | 1,013 | 1,900 | 1,013 |
| 2017-03-03 | 1,023 | 1,050 | 1,023 | 1,025 | 3,300 | 1,025 |
| 2017-03-02 | 1,045 | 1,045 | 1,030 | 1,030 | 6,900 | 1,030 |
| 2017-03-01 | 1,043 | 1,047 | 1,043 | 1,047 | 400 | 1,047 |
| 2017-02-28 | 1,045 | 1,053 | 1,043 | 1,049 | 6,100 | 1,049 |
| 2017-02-27 | 1,051 | 1,055 | 1,046 | 1,046 | 2,600 | 1,046 |
| 2017-02-24 | 1,052 | 1,064 | 1,050 | 1,050 | 3,300 | 1,050 |
| 2017-02-23 | 1,056 | 1,056 | 1,053 | 1,054 | 1,700 | 1,054 |
| 2017-02-22 | 1,067 | 1,067 | 1,054 | 1,054 | 3,900 | 1,054 |
| 2017-02-21 | 1,060 | 1,071 | 1,050 | 1,058 | 6,100 | 1,058 |
| 2017-02-20 | 1,063 | 1,067 | 1,062 | 1,063 | 2,300 | 1,063 |
| 2017-02-17 | 1,072 | 1,072 | 1,066 | 1,069 | 900 | 1,069 |
| 2017-02-16 | 1,064 | 1,075 | 1,064 | 1,071 | 1,600 | 1,071 |
| 2017-02-15 | 1,056 | 1,072 | 1,056 | 1,071 | 4,600 | 1,071 |
| 2017-02-14 | 1,072 | 1,074 | 1,060 | 1,061 | 4,400 | 1,061 |
| 2017-02-13 | 1,077 | 1,077 | 1,064 | 1,069 | 3,600 | 1,069 |
| 2017-02-10 | 1,073 | 1,073 | 1,060 | 1,073 | 7,900 | 1,073 |
| 2017-02-09 | 1,079 | 1,079 | 1,066 | 1,068 | 1,600 | 1,068 |
| 2017-02-08 | 1,078 | 1,079 | 1,067 | 1,079 | 1,600 | 1,079 |
| 2017-02-07 | 1,078 | 1,078 | 1,062 | 1,070 | 4,200 | 1,070 |
| 2017-02-06 | 1,078 | 1,081 | 1,068 | 1,079 | 3,100 | 1,079 |
| 2017-02-03 | 1,068 | 1,085 | 1,066 | 1,072 | 3,300 | 1,072 |
| 2017-02-02 | 1,080 | 1,080 | 1,067 | 1,067 | 1,400 | 1,067 |
| 2017-02-01 | 1,071 | 1,093 | 1,065 | 1,083 | 4,100 | 1,083 |
| 2017-01-31 | 1,083 | 1,103 | 1,081 | 1,082 | 2,000 | 1,082 |
| 2017-01-30 | 1,085 | 1,095 | 1,084 | 1,092 | 3,200 | 1,092 |
| 2017-01-27 | 1,130 | 1,130 | 1,075 | 1,091 | 17,900 | 1,091 |
| 2017-01-26 | 1,150 | 1,154 | 1,103 | 1,118 | 27,000 | 1,118 |
| 2017-01-25 | 1,077 | 1,129 | 1,077 | 1,129 | 10,000 | 1,129 |
| 2017-01-24 | 1,062 | 1,080 | 1,062 | 1,077 | 2,300 | 1,077 |
| 2017-01-23 | 1,101 | 1,101 | 1,062 | 1,067 | 4,100 | 1,067 |
| 2017-01-20 | 1,100 | 1,100 | 1,060 | 1,071 | 4,000 | 1,071 |
| 2017-01-19 | 1,106 | 1,106 | 1,086 | 1,094 | 5,700 | 1,094 |
| 2017-01-18 | 1,100 | 1,139 | 1,060 | 1,106 | 36,000 | 1,106 |
| 2017-01-17 | 1,066 | 1,066 | 1,051 | 1,052 | 3,600 | 1,052 |
| 2017-01-16 | 1,088 | 1,110 | 1,068 | 1,070 | 2,100 | 1,070 |
| 2017-01-13 | 1,065 | 1,088 | 1,060 | 1,088 | 3,000 | 1,088 |
| 2017-01-12 | 1,092 | 1,098 | 1,060 | 1,060 | 5,200 | 1,060 |
| 2017-01-11 | 1,118 | 1,118 | 1,090 | 1,090 | 8,000 | 1,090 |
| 2017-01-10 | 1,149 | 1,149 | 1,118 | 1,119 | 18,900 | 1,119 |
| 2017-01-06 | 1,114 | 1,114 | 1,082 | 1,095 | 21,500 | 1,095 |
| 2017-01-05 | 1,166 | 1,166 | 1,103 | 1,115 | 35,800 | 1,115 |
| 2017-01-04 | 1,089 | 1,170 | 1,028 | 1,146 | 81,400 | 1,146 |
分割・併合履歴 ： なし
