5287 (株)イトーヨーギョー の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 1,644 | 1,644 | 1,282 | 1,357 | 885,900 | 1,357 |
| 2026-01-15 | 1,344 | 1,434 | 1,291 | 1,434 | 668,500 | 1,434 |
| 2026-01-14 | 1,097 | 1,159 | 1,090 | 1,134 | 95,100 | 1,134 |
| 2026-01-13 | 1,099 | 1,110 | 1,070 | 1,076 | 74,600 | 1,076 |
| 2026-01-09 | 1,070 | 1,084 | 1,056 | 1,076 | 41,200 | 1,076 |
| 2026-01-08 | 1,058 | 1,074 | 1,051 | 1,071 | 27,500 | 1,071 |
| 2026-01-07 | 1,070 | 1,082 | 1,051 | 1,053 | 39,200 | 1,053 |
| 2026-01-06 | 1,086 | 1,105 | 1,065 | 1,073 | 69,700 | 1,073 |
| 2026-01-05 | 1,136 | 1,136 | 1,078 | 1,103 | 75,400 | 1,103 |
分割・併合履歴 ： なし