5287 (株)イトーヨーギョー の時系列データ [2014年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2014-12-30 | 1,143 | 1,184 | 1,143 | 1,162 | 2,800 | 1,162 |
| 2014-12-29 | 1,197 | 1,200 | 1,142 | 1,172 | 22,100 | 1,172 |
| 2014-12-26 | 1,030 | 1,236 | 1,030 | 1,186 | 67,900 | 1,186 |
| 2014-12-25 | 1,031 | 1,050 | 1,026 | 1,039 | 12,800 | 1,039 |
| 2014-12-24 | 1,098 | 1,098 | 1,055 | 1,070 | 10,300 | 1,070 |
| 2014-12-22 | 1,123 | 1,123 | 1,082 | 1,098 | 14,500 | 1,098 |
| 2014-12-19 | 1,133 | 1,160 | 1,120 | 1,123 | 6,000 | 1,123 |
| 2014-12-18 | 1,134 | 1,134 | 1,122 | 1,123 | 7,000 | 1,123 |
| 2014-12-17 | 1,126 | 1,141 | 1,126 | 1,127 | 6,200 | 1,127 |
| 2014-12-16 | 1,163 | 1,163 | 1,144 | 1,146 | 5,400 | 1,146 |
| 2014-12-15 | 1,190 | 1,191 | 1,185 | 1,185 | 2,500 | 1,185 |
| 2014-12-12 | 1,208 | 1,210 | 1,184 | 1,201 | 4,500 | 1,201 |
| 2014-12-11 | 1,143 | 1,184 | 1,143 | 1,184 | 1,600 | 1,184 |
| 2014-12-10 | 1,155 | 1,160 | 1,140 | 1,143 | 11,400 | 1,143 |
| 2014-12-09 | 1,180 | 1,182 | 1,163 | 1,164 | 4,700 | 1,164 |
| 2014-12-08 | 1,195 | 1,195 | 1,185 | 1,194 | 3,700 | 1,194 |
| 2014-12-05 | 1,200 | 1,208 | 1,194 | 1,195 | 3,900 | 1,195 |
| 2014-12-04 | 1,200 | 1,210 | 1,196 | 1,202 | 4,900 | 1,202 |
| 2014-12-03 | 1,209 | 1,215 | 1,200 | 1,213 | 9,200 | 1,213 |
| 2014-12-02 | 1,205 | 1,210 | 1,200 | 1,209 | 2,500 | 1,209 |
| 2014-12-01 | 1,229 | 1,229 | 1,200 | 1,215 | 5,600 | 1,215 |
| 2014-11-28 | 1,222 | 1,277 | 1,222 | 1,229 | 11,600 | 1,229 |
| 2014-11-27 | 1,241 | 1,287 | 1,215 | 1,228 | 34,400 | 1,228 |
| 2014-11-26 | 1,211 | 1,230 | 1,210 | 1,228 | 7,400 | 1,228 |
| 2014-11-25 | 1,220 | 1,235 | 1,211 | 1,211 | 7,400 | 1,211 |
| 2014-11-21 | 1,220 | 1,245 | 1,213 | 1,229 | 6,500 | 1,229 |
| 2014-11-20 | 1,248 | 1,249 | 1,211 | 1,239 | 12,400 | 1,239 |
| 2014-11-19 | 1,199 | 1,369 | 1,171 | 1,197 | 89,200 | 1,197 |
| 2014-11-18 | 1,147 | 1,181 | 1,130 | 1,181 | 5,900 | 1,181 |
| 2014-11-17 | 1,194 | 1,200 | 1,150 | 1,150 | 7,400 | 1,150 |
| 2014-11-14 | 1,220 | 1,220 | 1,120 | 1,150 | 22,500 | 1,150 |
| 2014-11-13 | 1,229 | 1,254 | 1,205 | 1,220 | 7,200 | 1,220 |
| 2014-11-12 | 1,262 | 1,266 | 1,220 | 1,229 | 10,700 | 1,229 |
| 2014-11-11 | 1,261 | 1,285 | 1,261 | 1,269 | 3,900 | 1,269 |
| 2014-11-10 | 1,298 | 1,298 | 1,260 | 1,266 | 9,200 | 1,266 |
| 2014-11-07 | 1,263 | 1,275 | 1,255 | 1,260 | 7,600 | 1,260 |
| 2014-11-06 | 1,212 | 1,290 | 1,206 | 1,248 | 27,200 | 1,248 |
| 2014-11-05 | 1,210 | 1,228 | 1,201 | 1,208 | 17,300 | 1,208 |
| 2014-11-04 | 1,296 | 1,355 | 1,201 | 1,231 | 47,100 | 1,231 |
| 2014-10-31 | 1,290 | 1,290 | 1,255 | 1,266 | 9,400 | 1,266 |
| 2014-10-30 | 1,290 | 1,292 | 1,250 | 1,275 | 15,100 | 1,275 |
| 2014-10-29 | 1,300 | 1,350 | 1,295 | 1,295 | 18,500 | 1,295 |
| 2014-10-28 | 1,240 | 1,325 | 1,240 | 1,280 | 21,600 | 1,280 |
| 2014-10-27 | 1,259 | 1,278 | 1,211 | 1,245 | 28,100 | 1,245 |
| 2014-10-24 | 1,369 | 1,374 | 1,272 | 1,289 | 32,100 | 1,289 |
| 2014-10-23 | 1,282 | 1,330 | 1,250 | 1,320 | 58,600 | 1,320 |
| 2014-10-22 | 1,556 | 1,738 | 1,318 | 1,331 | 370,300 | 1,331 |
| 2014-10-21 | 1,456 | 1,456 | 1,456 | 1,456 | 12,100 | 1,456 |
| 2014-10-20 | 1,130 | 1,174 | 1,130 | 1,156 | 14,300 | 1,156 |
| 2014-10-17 | 1,197 | 1,235 | 1,100 | 1,117 | 14,400 | 1,117 |
| 2014-10-16 | 1,125 | 1,234 | 1,111 | 1,167 | 14,400 | 1,167 |
| 2014-10-15 | 1,117 | 1,160 | 1,117 | 1,147 | 3,000 | 1,147 |
| 2014-10-14 | 1,173 | 1,173 | 1,100 | 1,143 | 16,900 | 1,143 |
| 2014-10-10 | 1,209 | 1,268 | 1,190 | 1,200 | 16,500 | 1,200 |
| 2014-10-09 | 1,300 | 1,300 | 1,252 | 1,285 | 6,200 | 1,285 |
| 2014-10-08 | 1,230 | 1,281 | 1,205 | 1,281 | 5,900 | 1,281 |
| 2014-10-07 | 1,284 | 1,292 | 1,252 | 1,259 | 8,600 | 1,259 |
| 2014-10-06 | 1,234 | 1,318 | 1,230 | 1,314 | 15,700 | 1,314 |
| 2014-10-03 | 1,231 | 1,264 | 1,205 | 1,264 | 12,900 | 1,264 |
| 2014-10-02 | 1,281 | 1,300 | 1,230 | 1,231 | 22,000 | 1,231 |
| 2014-10-01 | 1,337 | 1,355 | 1,318 | 1,325 | 7,500 | 1,325 |
| 2014-09-30 | 1,396 | 1,398 | 1,320 | 1,378 | 13,000 | 1,378 |
| 2014-09-29 | 1,401 | 1,430 | 1,380 | 1,405 | 7,600 | 1,405 |
| 2014-09-26 | 1,390 | 1,400 | 1,360 | 1,400 | 7,600 | 1,400 |
| 2014-09-25 | 1,430 | 1,430 | 1,375 | 1,400 | 11,300 | 1,400 |
| 2014-09-24 | 1,311 | 1,400 | 1,311 | 1,400 | 18,500 | 1,400 |
| 2014-09-22 | 1,297 | 1,319 | 1,294 | 1,310 | 5,500 | 1,310 |
| 2014-09-19 | 1,302 | 1,330 | 1,297 | 1,309 | 11,500 | 1,309 |
| 2014-09-18 | 1,380 | 1,380 | 1,250 | 1,297 | 18,100 | 1,297 |
| 2014-09-17 | 1,366 | 1,398 | 1,361 | 1,380 | 10,000 | 1,380 |
| 2014-09-16 | 1,428 | 1,435 | 1,363 | 1,379 | 13,900 | 1,379 |
| 2014-09-12 | 1,400 | 1,432 | 1,400 | 1,418 | 7,700 | 1,418 |
| 2014-09-11 | 1,391 | 1,420 | 1,385 | 1,416 | 6,800 | 1,416 |
| 2014-09-10 | 1,426 | 1,444 | 1,402 | 1,403 | 8,400 | 1,403 |
| 2014-09-09 | 1,460 | 1,530 | 1,427 | 1,436 | 49,200 | 1,436 |
| 2014-09-08 | 1,398 | 1,427 | 1,370 | 1,423 | 13,100 | 1,423 |
| 2014-09-05 | 1,400 | 1,415 | 1,352 | 1,387 | 23,900 | 1,387 |
| 2014-09-04 | 1,444 | 1,445 | 1,400 | 1,403 | 16,800 | 1,403 |
| 2014-09-03 | 1,454 | 1,454 | 1,412 | 1,418 | 30,900 | 1,418 |
| 2014-09-02 | 1,576 | 1,590 | 1,461 | 1,466 | 56,500 | 1,466 |
| 2014-09-01 | 1,690 | 1,690 | 1,505 | 1,570 | 114,300 | 1,570 |
| 2014-08-29 | 1,397 | 1,578 | 1,380 | 1,578 | 219,800 | 1,578 |
| 2014-08-28 | 1,260 | 1,400 | 1,240 | 1,350 | 120,200 | 1,350 |
| 2014-08-27 | 1,239 | 1,260 | 1,239 | 1,260 | 17,400 | 1,260 |
| 2014-08-26 | 1,249 | 1,250 | 1,203 | 1,238 | 18,900 | 1,238 |
| 2014-08-25 | 1,204 | 1,247 | 1,204 | 1,233 | 17,300 | 1,233 |
| 2014-08-22 | 1,205 | 1,220 | 1,191 | 1,209 | 16,400 | 1,209 |
| 2014-08-21 | 1,213 | 1,240 | 1,200 | 1,205 | 33,600 | 1,205 |
| 2014-08-20 | 1,264 | 1,278 | 1,230 | 1,235 | 19,100 | 1,235 |
| 2014-08-19 | 1,268 | 1,323 | 1,235 | 1,256 | 47,800 | 1,256 |
| 2014-08-18 | 1,188 | 1,388 | 1,131 | 1,282 | 127,000 | 1,282 |
| 2014-08-15 | 1,081 | 1,196 | 1,081 | 1,100 | 69,600 | 1,100 |
| 2014-08-14 | 1,110 | 1,154 | 1,080 | 1,110 | 61,100 | 1,110 |
| 2014-08-13 | 1,294 | 1,340 | 1,088 | 1,140 | 133,100 | 1,140 |
| 2014-08-12 | 1,366 | 1,369 | 1,277 | 1,313 | 53,100 | 1,313 |
| 2014-08-11 | 1,350 | 1,449 | 1,350 | 1,426 | 47,800 | 1,426 |
| 2014-08-08 | 1,331 | 1,338 | 1,251 | 1,312 | 31,300 | 1,312 |
| 2014-08-07 | 1,315 | 1,490 | 1,310 | 1,353 | 54,000 | 1,353 |
| 2014-08-06 | 1,270 | 1,350 | 1,256 | 1,345 | 42,700 | 1,345 |
| 2014-08-05 | 1,458 | 1,534 | 1,299 | 1,330 | 160,700 | 1,330 |
| 2014-08-04 | 1,281 | 1,550 | 1,245 | 1,550 | 219,200 | 1,550 |
| 2014-08-01 | 1,301 | 1,309 | 1,210 | 1,250 | 49,100 | 1,250 |
| 2014-07-31 | 1,320 | 1,370 | 1,301 | 1,309 | 48,100 | 1,309 |
| 2014-07-30 | 1,306 | 1,448 | 1,300 | 1,302 | 120,000 | 1,302 |
| 2014-07-29 | 1,331 | 1,343 | 1,306 | 1,310 | 54,600 | 1,310 |
| 2014-07-28 | 1,364 | 1,384 | 1,324 | 1,371 | 48,500 | 1,371 |
| 2014-07-25 | 1,389 | 1,446 | 1,353 | 1,394 | 78,100 | 1,394 |
| 2014-07-24 | 1,490 | 1,500 | 1,365 | 1,410 | 118,700 | 1,410 |
| 2014-07-23 | 1,600 | 1,637 | 1,450 | 1,500 | 189,100 | 1,500 |
| 2014-07-22 | 1,810 | 1,933 | 1,725 | 1,732 | 176,900 | 1,732 |
| 2014-07-18 | 1,590 | 1,945 | 1,521 | 1,840 | 278,600 | 1,840 |
| 2014-07-17 | 1,430 | 1,620 | 1,350 | 1,620 | 311,000 | 1,620 |
| 2014-07-16 | 1,239 | 1,500 | 1,239 | 1,500 | 248,500 | 1,500 |
| 2014-07-15 | 1,231 | 1,397 | 1,150 | 1,200 | 381,500 | 1,200 |
| 2014-07-14 | 1,305 | 1,305 | 1,305 | 1,305 | 29,400 | 1,305 |
| 2014-07-11 | 960 | 1,005 | 952 | 1,005 | 91,700 | 1,005 |
| 2014-07-10 | 808 | 920 | 808 | 855 | 114,700 | 855 |
| 2014-07-09 | 792 | 857 | 781 | 814 | 35,700 | 814 |
| 2014-07-08 | 776 | 890 | 760 | 796 | 89,400 | 796 |
| 2014-07-07 | 775 | 778 | 752 | 769 | 39,500 | 769 |
| 2014-07-04 | 791 | 820 | 785 | 820 | 18,100 | 820 |
| 2014-07-03 | 810 | 810 | 785 | 787 | 21,800 | 787 |
| 2014-07-02 | 792 | 793 | 781 | 781 | 21,000 | 781 |
| 2014-07-01 | 844 | 896 | 786 | 796 | 85,300 | 796 |
| 2014-06-30 | 785 | 825 | 763 | 800 | 49,900 | 800 |
| 2014-06-27 | 800 | 829 | 770 | 803 | 56,200 | 803 |
| 2014-06-26 | 900 | 913 | 800 | 829 | 93,800 | 829 |
| 2014-06-25 | 1,006 | 1,012 | 878 | 919 | 130,500 | 919 |
| 2014-06-24 | 1,100 | 1,140 | 1,011 | 1,066 | 307,100 | 1,066 |
| 2014-06-23 | 851 | 851 | 851 | 851 | 10,900 | 851 |
| 2014-06-20 | 701 | 701 | 701 | 701 | 21,400 | 701 |
| 2014-06-19 | 601 | 601 | 601 | 601 | 3,700 | 601 |
| 2014-06-18 | 494 | 510 | 493 | 493 | 5,300 | 493 |
| 2014-06-17 | 464 | 494 | 464 | 492 | 6,600 | 492 |
| 2014-06-16 | 477 | 477 | 464 | 464 | 2,900 | 464 |
| 2014-06-13 | 465 | 477 | 460 | 477 | 4,300 | 477 |
| 2014-06-12 | 461 | 469 | 461 | 466 | 1,900 | 466 |
| 2014-06-11 | 465 | 465 | 461 | 461 | 1,800 | 461 |
| 2014-06-10 | 445 | 473 | 445 | 457 | 4,700 | 457 |
| 2014-06-09 | 469 | 469 | 433 | 442 | 8,600 | 442 |
| 2014-06-06 | 471 | 471 | 448 | 469 | 2,800 | 469 |
| 2014-06-05 | 476 | 476 | 461 | 471 | 5,800 | 471 |
| 2014-06-04 | 484 | 495 | 479 | 495 | 4,300 | 495 |
| 2014-06-03 | 437 | 460 | 437 | 460 | 5,400 | 460 |
| 2014-06-02 | 420 | 420 | 416 | 416 | 500 | 416 |
| 2014-05-30 | 419 | 420 | 415 | 416 | 2,200 | 416 |
| 2014-05-29 | 419 | 420 | 418 | 418 | 4,800 | 418 |
| 2014-05-28 | 414 | 420 | 411 | 411 | 3,100 | 411 |
| 2014-05-27 | 419 | 419 | 414 | 414 | 2,300 | 414 |
| 2014-05-26 | 415 | 419 | 415 | 419 | 3,100 | 419 |
| 2014-05-23 | 410 | 412 | 405 | 412 | 1,500 | 412 |
| 2014-05-22 | 407 | 419 | 400 | 413 | 2,000 | 413 |
| 2014-05-21 | 386 | 391 | 386 | 391 | 1,100 | 391 |
| 2014-05-20 | 383 | 391 | 383 | 388 | 4,200 | 388 |
| 2014-05-19 | 407 | 410 | 398 | 398 | 3,100 | 398 |
| 2014-05-16 | 421 | 422 | 415 | 415 | 1,300 | 415 |
| 2014-05-15 | 440 | 440 | 420 | 420 | 2,400 | 420 |
| 2014-05-14 | 465 | 465 | 440 | 440 | 1,400 | 440 |
| 2014-05-13 | 439 | 441 | 437 | 441 | 4,500 | 441 |
| 2014-05-12 | 457 | 462 | 440 | 440 | 4,300 | 440 |
| 2014-05-09 | 473 | 479 | 453 | 479 | 3,000 | 479 |
| 2014-05-08 | 473 | 479 | 473 | 473 | 1,400 | 473 |
| 2014-05-07 | 479 | 488 | 479 | 480 | 1,200 | 480 |
| 2014-05-02 | 467 | 468 | 465 | 468 | 1,000 | 468 |
| 2014-05-01 | 471 | 481 | 471 | 471 | 1,200 | 471 |
| 2014-04-30 | 471 | 478 | 471 | 471 | 3,400 | 471 |
| 2014-04-28 | 475 | 475 | 454 | 462 | 2,700 | 462 |
| 2014-04-25 | 469 | 499 | 465 | 469 | 11,400 | 469 |
| 2014-04-24 | 469 | 474 | 466 | 466 | 800 | 466 |
| 2014-04-23 | 467 | 470 | 467 | 468 | 1,200 | 468 |
| 2014-04-22 | 470 | 475 | 465 | 467 | 1,600 | 467 |
| 2014-04-21 | 470 | 478 | 470 | 473 | 1,400 | 473 |
| 2014-04-18 | 478 | 478 | 476 | 476 | 1,400 | 476 |
| 2014-04-17 | 488 | 488 | 485 | 485 | 1,400 | 485 |
| 2014-04-16 | 478 | 489 | 466 | 466 | 6,300 | 466 |
| 2014-04-15 | 489 | 489 | 486 | 486 | 300 | 486 |
| 2014-04-14 | 473 | 480 | 473 | 480 | 1,200 | 480 |
| 2014-04-11 | 475 | 489 | 475 | 481 | 5,800 | 481 |
| 2014-04-10 | 491 | 493 | 491 | 493 | 900 | 493 |
| 2014-04-09 | 502 | 513 | 492 | 493 | 3,400 | 493 |
| 2014-04-08 | 516 | 516 | 513 | 514 | 300 | 514 |
| 2014-04-07 | 509 | 509 | 506 | 506 | 1,200 | 506 |
| 2014-04-04 | 530 | 530 | 507 | 519 | 1,500 | 519 |
| 2014-04-03 | 501 | 520 | 499 | 520 | 3,900 | 520 |
| 2014-04-02 | 501 | 515 | 501 | 505 | 3,100 | 505 |
| 2014-04-01 | 513 | 513 | 501 | 505 | 2,200 | 505 |
| 2014-03-31 | 507 | 519 | 496 | 504 | 5,800 | 504 |
| 2014-03-28 | 483 | 491 | 482 | 491 | 2,700 | 491 |
| 2014-03-27 | 500 | 500 | 483 | 491 | 2,000 | 491 |
| 2014-03-26 | 502 | 506 | 502 | 506 | 3,200 | 506 |
| 2014-03-25 | 504 | 508 | 495 | 499 | 4,400 | 499 |
| 2014-03-24 | 500 | 510 | 495 | 503 | 3,800 | 503 |
| 2014-03-20 | 538 | 545 | 464 | 496 | 28,400 | 496 |
| 2014-03-19 | 536 | 550 | 529 | 529 | 5,400 | 529 |
| 2014-03-18 | 572 | 576 | 551 | 551 | 6,700 | 551 |
| 2014-03-17 | 556 | 574 | 537 | 559 | 9,300 | 559 |
| 2014-03-14 | 525 | 585 | 516 | 555 | 18,900 | 555 |
| 2014-03-13 | 530 | 531 | 528 | 528 | 1,200 | 528 |
| 2014-03-12 | 527 | 533 | 527 | 533 | 2,400 | 533 |
| 2014-03-11 | 525 | 534 | 525 | 534 | 1,300 | 534 |
| 2014-03-10 | 526 | 534 | 520 | 534 | 1,400 | 534 |
| 2014-03-07 | 527 | 527 | 526 | 526 | 200 | 526 |
| 2014-03-06 | 529 | 529 | 529 | 529 | 100 | 529 |
| 2014-03-05 | 529 | 529 | 522 | 525 | 1,900 | 525 |
| 2014-03-04 | 513 | 521 | 511 | 521 | 3,300 | 521 |
| 2014-03-03 | 520 | 523 | 520 | 523 | 800 | 523 |
| 2014-02-28 | 523 | 531 | 521 | 521 | 1,800 | 521 |
| 2014-02-27 | 537 | 551 | 521 | 522 | 6,500 | 522 |
| 2014-02-26 | 541 | 541 | 536 | 537 | 2,300 | 537 |
| 2014-02-25 | 541 | 554 | 535 | 541 | 2,300 | 541 |
| 2014-02-24 | 521 | 550 | 517 | 541 | 2,100 | 541 |
| 2014-02-21 | 529 | 529 | 521 | 521 | 1,600 | 521 |
| 2014-02-20 | 515 | 519 | 512 | 519 | 1,800 | 519 |
| 2014-02-19 | 519 | 537 | 510 | 518 | 7,000 | 518 |
| 2014-02-18 | 507 | 519 | 507 | 510 | 3,000 | 510 |
| 2014-02-17 | 537 | 537 | 506 | 507 | 9,000 | 507 |
| 2014-02-14 | 545 | 560 | 530 | 536 | 7,500 | 536 |
| 2014-02-13 | 540 | 558 | 540 | 545 | 6,600 | 545 |
| 2014-02-12 | 554 | 559 | 544 | 546 | 4,900 | 546 |
| 2014-02-10 | 563 | 563 | 543 | 544 | 8,700 | 544 |
| 2014-02-07 | 554 | 554 | 523 | 523 | 5,700 | 523 |
| 2014-02-06 | 530 | 539 | 530 | 530 | 600 | 530 |
| 2014-02-05 | 560 | 560 | 522 | 540 | 1,900 | 540 |
| 2014-02-04 | 500 | 570 | 500 | 521 | 15,100 | 521 |
| 2014-02-03 | 555 | 570 | 539 | 553 | 5,800 | 553 |
| 2014-01-31 | 578 | 578 | 558 | 560 | 5,300 | 560 |
| 2014-01-30 | 579 | 579 | 550 | 564 | 6,700 | 564 |
| 2014-01-29 | 565 | 585 | 565 | 580 | 7,800 | 580 |
| 2014-01-28 | 540 | 558 | 540 | 557 | 5,300 | 557 |
| 2014-01-27 | 570 | 570 | 525 | 546 | 7,800 | 546 |
| 2014-01-24 | 567 | 585 | 567 | 574 | 7,000 | 574 |
| 2014-01-23 | 554 | 558 | 554 | 558 | 3,400 | 558 |
| 2014-01-22 | 566 | 566 | 551 | 551 | 4,200 | 551 |
| 2014-01-21 | 572 | 572 | 551 | 556 | 8,500 | 556 |
| 2014-01-20 | 561 | 565 | 555 | 562 | 6,300 | 562 |
| 2014-01-17 | 580 | 580 | 568 | 570 | 6,800 | 570 |
| 2014-01-16 | 582 | 588 | 562 | 580 | 12,700 | 580 |
| 2014-01-15 | 601 | 601 | 573 | 585 | 11,700 | 585 |
| 2014-01-14 | 598 | 600 | 562 | 599 | 21,100 | 599 |
| 2014-01-10 | 560 | 580 | 560 | 580 | 12,200 | 580 |
| 2014-01-09 | 540 | 594 | 540 | 562 | 36,100 | 562 |
| 2014-01-08 | 558 | 558 | 531 | 540 | 9,600 | 540 |
| 2014-01-07 | 559 | 559 | 511 | 558 | 12,900 | 558 |
| 2014-01-06 | 561 | 569 | 542 | 559 | 22,000 | 559 |
分割・併合履歴 ： なし
