5287 (株)イトーヨーギョー の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 773 | 815 | 760 | 815 | 18,500 | 815 |
| 2015-12-29 | 750 | 762 | 712 | 760 | 10,700 | 760 |
| 2015-12-28 | 825 | 830 | 714 | 750 | 62,300 | 750 |
| 2015-12-25 | 633 | 735 | 609 | 735 | 24,600 | 735 |
| 2015-12-24 | 645 | 647 | 633 | 635 | 6,800 | 635 |
| 2015-12-22 | 653 | 654 | 648 | 648 | 6,200 | 648 |
| 2015-12-21 | 661 | 666 | 653 | 663 | 3,500 | 663 |
| 2015-12-18 | 662 | 675 | 662 | 667 | 9,800 | 667 |
| 2015-12-17 | 675 | 675 | 650 | 662 | 16,900 | 662 |
| 2015-12-16 | 670 | 686 | 667 | 675 | 11,000 | 675 |
| 2015-12-15 | 709 | 709 | 670 | 670 | 9,800 | 670 |
| 2015-12-14 | 709 | 710 | 690 | 703 | 7,000 | 703 |
| 2015-12-11 | 722 | 727 | 713 | 718 | 5,500 | 718 |
| 2015-12-10 | 709 | 732 | 708 | 714 | 25,700 | 714 |
| 2015-12-09 | 786 | 786 | 750 | 754 | 8,500 | 754 |
| 2015-12-08 | 800 | 800 | 786 | 786 | 5,800 | 786 |
| 2015-12-07 | 796 | 819 | 795 | 803 | 7,000 | 803 |
| 2015-12-04 | 810 | 826 | 798 | 798 | 7,500 | 798 |
| 2015-12-03 | 831 | 831 | 806 | 813 | 1,300 | 813 |
| 2015-12-02 | 806 | 821 | 795 | 821 | 6,500 | 821 |
| 2015-12-01 | 832 | 832 | 810 | 815 | 13,700 | 815 |
| 2015-11-30 | 845 | 845 | 830 | 830 | 4,300 | 830 |
| 2015-11-27 | 850 | 850 | 840 | 847 | 1,600 | 847 |
| 2015-11-26 | 855 | 859 | 848 | 848 | 3,400 | 848 |
| 2015-11-25 | 867 | 867 | 858 | 858 | 1,200 | 858 |
| 2015-11-24 | 865 | 867 | 858 | 867 | 500 | 867 |
| 2015-11-20 | 880 | 880 | 836 | 865 | 1,900 | 865 |
| 2015-11-19 | 867 | 916 | 856 | 875 | 4,900 | 875 |
| 2015-11-17 | 854 | 867 | 832 | 867 | 4,700 | 867 |
| 2015-11-16 | 861 | 861 | 831 | 856 | 6,200 | 856 |
| 2015-11-13 | 870 | 870 | 860 | 861 | 3,600 | 861 |
| 2015-11-12 | 870 | 875 | 869 | 875 | 700 | 875 |
| 2015-11-11 | 861 | 870 | 861 | 870 | 2,000 | 870 |
| 2015-11-10 | 890 | 890 | 870 | 882 | 2,300 | 882 |
| 2015-11-09 | 864 | 864 | 852 | 860 | 3,600 | 860 |
| 2015-11-06 | 864 | 873 | 864 | 870 | 1,700 | 870 |
| 2015-11-05 | 882 | 883 | 879 | 879 | 2,000 | 879 |
| 2015-11-04 | 871 | 894 | 871 | 889 | 2,400 | 889 |
| 2015-11-02 | 878 | 898 | 878 | 879 | 400 | 879 |
| 2015-10-30 | 875 | 895 | 875 | 895 | 3,300 | 895 |
| 2015-10-29 | 900 | 915 | 880 | 880 | 4,000 | 880 |
| 2015-10-28 | 899 | 900 | 885 | 889 | 2,800 | 889 |
| 2015-10-27 | 911 | 912 | 895 | 895 | 1,500 | 895 |
| 2015-10-26 | 925 | 925 | 854 | 911 | 10,500 | 911 |
| 2015-10-23 | 930 | 985 | 930 | 940 | 2,700 | 940 |
| 2015-10-22 | 923 | 941 | 923 | 927 | 2,600 | 927 |
| 2015-10-21 | 935 | 946 | 930 | 938 | 3,900 | 938 |
| 2015-10-20 | 956 | 956 | 918 | 941 | 5,800 | 941 |
| 2015-10-19 | 970 | 971 | 956 | 971 | 1,700 | 971 |
| 2015-10-16 | 971 | 971 | 970 | 970 | 1,000 | 970 |
| 2015-10-15 | 956 | 985 | 956 | 971 | 2,700 | 971 |
| 2015-10-14 | 978 | 980 | 971 | 971 | 600 | 971 |
| 2015-10-13 | 985 | 990 | 983 | 985 | 600 | 985 |
| 2015-10-09 | 1,016 | 1,016 | 990 | 1,000 | 600 | 1,000 |
| 2015-10-08 | 991 | 1,000 | 991 | 1,000 | 500 | 1,000 |
| 2015-10-07 | 984 | 1,004 | 984 | 1,000 | 2,700 | 1,000 |
| 2015-10-06 | 1,001 | 1,005 | 1,000 | 1,005 | 1,400 | 1,005 |
| 2015-10-05 | 1,000 | 1,005 | 997 | 1,000 | 900 | 1,000 |
| 2015-10-02 | 994 | 1,012 | 982 | 1,000 | 1,600 | 1,000 |
| 2015-10-01 | 985 | 1,003 | 985 | 1,000 | 800 | 1,000 |
| 2015-09-30 | 1,000 | 1,000 | 986 | 987 | 1,800 | 987 |
| 2015-09-29 | 972 | 978 | 972 | 977 | 1,200 | 977 |
| 2015-09-28 | 1,032 | 1,032 | 1,032 | 1,032 | 100 | 1,032 |
| 2015-09-25 | 1,002 | 1,002 | 1,002 | 1,002 | 100 | 1,002 |
| 2015-09-24 | 1,000 | 1,017 | 1,000 | 1,017 | 500 | 1,017 |
| 2015-09-18 | 1,021 | 1,021 | 1,001 | 1,019 | 1,800 | 1,019 |
| 2015-09-17 | 1,015 | 1,039 | 1,015 | 1,027 | 1,700 | 1,027 |
| 2015-09-16 | 1,037 | 1,037 | 1,003 | 1,037 | 1,000 | 1,037 |
| 2015-09-15 | 1,001 | 1,041 | 1,001 | 1,012 | 2,100 | 1,012 |
| 2015-09-14 | 1,027 | 1,027 | 992 | 1,026 | 2,400 | 1,026 |
| 2015-09-11 | 1,042 | 1,045 | 1,004 | 1,028 | 6,800 | 1,028 |
| 2015-09-10 | 1,000 | 1,080 | 978 | 1,037 | 17,600 | 1,037 |
| 2015-09-09 | 1,028 | 1,028 | 986 | 1,005 | 2,200 | 1,005 |
| 2015-09-08 | 1,003 | 1,003 | 960 | 960 | 1,800 | 960 |
| 2015-09-07 | 1,007 | 1,007 | 945 | 973 | 5,400 | 973 |
| 2015-09-04 | 1,030 | 1,040 | 980 | 1,007 | 4,100 | 1,007 |
| 2015-09-03 | 1,065 | 1,066 | 1,037 | 1,043 | 1,100 | 1,043 |
| 2015-09-02 | 992 | 1,086 | 989 | 1,035 | 5,500 | 1,035 |
| 2015-09-01 | 1,100 | 1,143 | 1,017 | 1,030 | 9,900 | 1,030 |
| 2015-08-31 | 1,000 | 1,077 | 1,000 | 1,070 | 8,100 | 1,070 |
| 2015-08-28 | 923 | 1,057 | 923 | 1,057 | 12,500 | 1,057 |
| 2015-08-27 | 891 | 940 | 880 | 907 | 8,400 | 907 |
| 2015-08-26 | 845 | 904 | 820 | 904 | 10,100 | 904 |
| 2015-08-25 | 809 | 907 | 809 | 845 | 21,600 | 845 |
| 2015-08-24 | 1,005 | 1,005 | 940 | 944 | 15,700 | 944 |
| 2015-08-21 | 1,049 | 1,088 | 1,040 | 1,065 | 8,900 | 1,065 |
| 2015-08-20 | 1,122 | 1,122 | 1,103 | 1,106 | 1,700 | 1,106 |
| 2015-08-19 | 1,119 | 1,150 | 1,119 | 1,131 | 4,100 | 1,131 |
| 2015-08-18 | 1,089 | 1,120 | 1,089 | 1,111 | 3,400 | 1,111 |
| 2015-08-17 | 1,091 | 1,098 | 1,087 | 1,090 | 1,300 | 1,090 |
| 2015-08-14 | 1,100 | 1,111 | 1,083 | 1,097 | 2,100 | 1,097 |
| 2015-08-13 | 1,117 | 1,118 | 1,083 | 1,113 | 1,600 | 1,113 |
| 2015-08-12 | 1,095 | 1,148 | 1,094 | 1,117 | 4,600 | 1,117 |
| 2015-08-11 | 1,109 | 1,120 | 1,088 | 1,120 | 3,200 | 1,120 |
| 2015-08-10 | 1,073 | 1,119 | 1,073 | 1,076 | 5,600 | 1,076 |
| 2015-08-07 | 1,102 | 1,119 | 1,099 | 1,099 | 1,500 | 1,099 |
| 2015-08-06 | 1,065 | 1,125 | 1,065 | 1,109 | 6,200 | 1,109 |
| 2015-08-05 | 1,081 | 1,081 | 1,046 | 1,065 | 9,500 | 1,065 |
| 2015-08-04 | 1,100 | 1,106 | 1,090 | 1,095 | 4,100 | 1,095 |
| 2015-08-03 | 1,123 | 1,123 | 1,100 | 1,100 | 1,700 | 1,100 |
| 2015-07-31 | 1,120 | 1,120 | 1,105 | 1,120 | 3,000 | 1,120 |
| 2015-07-30 | 1,098 | 1,130 | 1,090 | 1,126 | 4,000 | 1,126 |
| 2015-07-29 | 1,125 | 1,130 | 1,082 | 1,098 | 7,900 | 1,098 |
| 2015-07-28 | 1,118 | 1,147 | 1,103 | 1,114 | 15,600 | 1,114 |
| 2015-07-27 | 1,237 | 1,237 | 1,153 | 1,161 | 11,500 | 1,161 |
| 2015-07-24 | 1,271 | 1,272 | 1,230 | 1,243 | 7,600 | 1,243 |
| 2015-07-23 | 1,326 | 1,326 | 1,237 | 1,280 | 16,900 | 1,280 |
| 2015-07-22 | 1,300 | 1,350 | 1,300 | 1,326 | 17,100 | 1,326 |
| 2015-07-21 | 1,290 | 1,310 | 1,283 | 1,301 | 15,100 | 1,301 |
| 2015-07-17 | 1,229 | 1,290 | 1,200 | 1,285 | 15,500 | 1,285 |
| 2015-07-16 | 1,234 | 1,234 | 1,190 | 1,229 | 16,900 | 1,229 |
| 2015-07-15 | 1,148 | 1,239 | 1,148 | 1,238 | 31,000 | 1,238 |
| 2015-07-14 | 1,115 | 1,148 | 1,115 | 1,143 | 10,900 | 1,143 |
| 2015-07-13 | 1,135 | 1,148 | 1,112 | 1,124 | 6,700 | 1,124 |
| 2015-07-10 | 1,060 | 1,200 | 1,060 | 1,148 | 22,400 | 1,148 |
| 2015-07-09 | 1,080 | 1,080 | 1,000 | 1,059 | 17,600 | 1,059 |
| 2015-07-08 | 1,100 | 1,100 | 1,082 | 1,082 | 7,000 | 1,082 |
| 2015-07-07 | 1,090 | 1,098 | 1,080 | 1,098 | 4,200 | 1,098 |
| 2015-07-06 | 1,061 | 1,096 | 1,055 | 1,078 | 2,000 | 1,078 |
| 2015-07-03 | 1,062 | 1,085 | 1,062 | 1,083 | 2,000 | 1,083 |
| 2015-07-02 | 1,081 | 1,083 | 1,070 | 1,083 | 1,500 | 1,083 |
| 2015-07-01 | 1,061 | 1,065 | 1,051 | 1,064 | 1,600 | 1,064 |
| 2015-06-30 | 1,052 | 1,072 | 1,052 | 1,053 | 5,700 | 1,053 |
| 2015-06-29 | 1,117 | 1,125 | 1,026 | 1,075 | 18,200 | 1,075 |
| 2015-06-26 | 1,129 | 1,129 | 1,111 | 1,125 | 2,200 | 1,125 |
| 2015-06-25 | 1,129 | 1,129 | 1,129 | 1,129 | 100 | 1,129 |
| 2015-06-24 | 1,130 | 1,150 | 1,105 | 1,120 | 4,700 | 1,120 |
| 2015-06-23 | 1,126 | 1,127 | 1,100 | 1,119 | 5,000 | 1,119 |
| 2015-06-22 | 1,111 | 1,126 | 1,110 | 1,126 | 4,900 | 1,126 |
| 2015-06-19 | 1,133 | 1,143 | 1,114 | 1,135 | 7,900 | 1,135 |
| 2015-06-18 | 1,091 | 1,138 | 1,085 | 1,133 | 15,900 | 1,133 |
| 2015-06-17 | 1,082 | 1,095 | 1,082 | 1,095 | 3,500 | 1,095 |
| 2015-06-16 | 1,072 | 1,095 | 1,066 | 1,080 | 9,700 | 1,080 |
| 2015-06-15 | 1,077 | 1,077 | 1,056 | 1,067 | 6,000 | 1,067 |
| 2015-06-12 | 1,074 | 1,099 | 1,060 | 1,078 | 21,500 | 1,078 |
| 2015-06-11 | 1,103 | 1,136 | 1,075 | 1,134 | 36,000 | 1,134 |
| 2015-06-10 | 1,325 | 1,445 | 1,123 | 1,144 | 464,400 | 1,144 |
| 2015-06-09 | 995 | 1,145 | 992 | 1,145 | 15,600 | 1,145 |
| 2015-06-08 | 990 | 995 | 990 | 995 | 2,000 | 995 |
| 2015-06-05 | 992 | 992 | 989 | 990 | 600 | 990 |
| 2015-06-04 | 1,000 | 1,013 | 1,000 | 1,002 | 700 | 1,002 |
| 2015-06-03 | 998 | 999 | 991 | 992 | 3,300 | 992 |
| 2015-06-02 | 985 | 999 | 985 | 993 | 2,200 | 993 |
| 2015-06-01 | 979 | 985 | 978 | 978 | 1,100 | 978 |
| 2015-05-29 | 985 | 988 | 964 | 988 | 4,200 | 988 |
| 2015-05-28 | 974 | 990 | 970 | 970 | 8,400 | 970 |
| 2015-05-27 | 990 | 990 | 980 | 982 | 7,000 | 982 |
| 2015-05-26 | 1,001 | 1,006 | 982 | 985 | 5,300 | 985 |
| 2015-05-25 | 999 | 1,030 | 999 | 1,019 | 4,400 | 1,019 |
| 2015-05-22 | 998 | 998 | 984 | 990 | 2,800 | 990 |
| 2015-05-21 | 1,005 | 1,005 | 983 | 995 | 3,100 | 995 |
| 2015-05-20 | 990 | 990 | 986 | 986 | 1,500 | 986 |
| 2015-05-19 | 975 | 998 | 975 | 997 | 3,600 | 997 |
| 2015-05-18 | 1,006 | 1,010 | 1,001 | 1,001 | 5,700 | 1,001 |
| 2015-05-15 | 990 | 1,050 | 990 | 1,006 | 5,900 | 1,006 |
| 2015-05-14 | 996 | 1,000 | 993 | 996 | 1,100 | 996 |
| 2015-05-13 | 999 | 1,000 | 990 | 996 | 2,600 | 996 |
| 2015-05-12 | 1,005 | 1,035 | 999 | 1,000 | 4,400 | 1,000 |
| 2015-05-11 | 1,020 | 1,020 | 1,005 | 1,012 | 1,400 | 1,012 |
| 2015-05-08 | 1,001 | 1,040 | 1,001 | 1,020 | 2,400 | 1,020 |
| 2015-05-07 | 1,020 | 1,020 | 1,006 | 1,008 | 5,500 | 1,008 |
| 2015-05-01 | 1,050 | 1,050 | 1,035 | 1,035 | 4,600 | 1,035 |
| 2015-04-30 | 1,055 | 1,084 | 1,050 | 1,060 | 2,100 | 1,060 |
| 2015-04-28 | 1,062 | 1,069 | 1,055 | 1,055 | 3,600 | 1,055 |
| 2015-04-27 | 1,050 | 1,052 | 1,036 | 1,052 | 22,000 | 1,052 |
| 2015-04-24 | 1,150 | 1,150 | 1,150 | 1,150 | 700 | 1,150 |
| 2015-04-23 | 1,170 | 1,170 | 1,140 | 1,150 | 3,100 | 1,150 |
| 2015-04-22 | 1,128 | 1,170 | 1,125 | 1,170 | 3,500 | 1,170 |
| 2015-04-21 | 1,160 | 1,200 | 1,141 | 1,141 | 4,300 | 1,141 |
| 2015-04-20 | 1,180 | 1,180 | 1,142 | 1,142 | 7,400 | 1,142 |
| 2015-04-17 | 1,180 | 1,200 | 1,173 | 1,176 | 4,800 | 1,176 |
| 2015-04-16 | 1,180 | 1,185 | 1,160 | 1,164 | 8,800 | 1,164 |
| 2015-04-15 | 1,188 | 1,188 | 1,138 | 1,150 | 13,600 | 1,150 |
| 2015-04-14 | 1,218 | 1,242 | 1,165 | 1,190 | 50,200 | 1,190 |
| 2015-04-13 | 1,015 | 1,125 | 1,015 | 1,105 | 28,000 | 1,105 |
| 2015-04-10 | 976 | 998 | 960 | 990 | 4,500 | 990 |
| 2015-04-09 | 960 | 980 | 959 | 975 | 3,100 | 975 |
| 2015-04-08 | 964 | 975 | 945 | 960 | 2,900 | 960 |
| 2015-04-07 | 940 | 976 | 935 | 965 | 3,500 | 965 |
| 2015-04-06 | 944 | 946 | 940 | 940 | 1,400 | 940 |
| 2015-04-03 | 932 | 950 | 932 | 944 | 2,300 | 944 |
| 2015-04-02 | 923 | 937 | 923 | 937 | 2,500 | 937 |
| 2015-04-01 | 918 | 940 | 915 | 923 | 2,700 | 923 |
| 2015-03-31 | 939 | 940 | 915 | 931 | 1,500 | 931 |
| 2015-03-30 | 917 | 940 | 917 | 935 | 2,800 | 935 |
| 2015-03-27 | 932 | 945 | 901 | 940 | 6,600 | 940 |
| 2015-03-26 | 969 | 972 | 939 | 951 | 10,900 | 951 |
| 2015-03-25 | 994 | 995 | 980 | 988 | 1,900 | 988 |
| 2015-03-24 | 994 | 996 | 981 | 995 | 1,700 | 995 |
| 2015-03-23 | 969 | 994 | 969 | 994 | 2,700 | 994 |
| 2015-03-20 | 969 | 973 | 963 | 965 | 6,900 | 965 |
| 2015-03-19 | 998 | 998 | 957 | 974 | 10,300 | 974 |
| 2015-03-18 | 987 | 994 | 985 | 992 | 3,500 | 992 |
| 2015-03-17 | 994 | 999 | 994 | 994 | 2,200 | 994 |
| 2015-03-16 | 1,000 | 1,008 | 995 | 997 | 4,000 | 997 |
| 2015-03-13 | 1,001 | 1,004 | 1,000 | 1,000 | 3,000 | 1,000 |
| 2015-03-12 | 1,002 | 1,005 | 999 | 1,004 | 1,200 | 1,004 |
| 2015-03-11 | 998 | 1,020 | 990 | 1,009 | 9,700 | 1,009 |
| 2015-03-10 | 1,001 | 1,001 | 997 | 998 | 3,800 | 998 |
| 2015-03-09 | 1,001 | 1,020 | 1,000 | 1,004 | 3,300 | 1,004 |
| 2015-03-06 | 1,005 | 1,016 | 1,000 | 1,005 | 2,400 | 1,005 |
| 2015-03-05 | 1,025 | 1,025 | 998 | 1,005 | 1,900 | 1,005 |
| 2015-03-04 | 1,005 | 1,005 | 996 | 1,001 | 3,700 | 1,001 |
| 2015-03-03 | 1,025 | 1,025 | 1,007 | 1,019 | 8,800 | 1,019 |
| 2015-03-02 | 1,035 | 1,035 | 1,031 | 1,033 | 2,300 | 1,033 |
| 2015-02-27 | 1,052 | 1,052 | 1,039 | 1,039 | 2,700 | 1,039 |
| 2015-02-26 | 1,039 | 1,052 | 1,035 | 1,052 | 1,200 | 1,052 |
| 2015-02-25 | 1,044 | 1,053 | 1,032 | 1,039 | 4,700 | 1,039 |
| 2015-02-24 | 1,050 | 1,055 | 1,036 | 1,037 | 5,600 | 1,037 |
| 2015-02-23 | 1,050 | 1,067 | 1,050 | 1,050 | 3,100 | 1,050 |
| 2015-02-20 | 1,031 | 1,079 | 1,030 | 1,050 | 16,200 | 1,050 |
| 2015-02-19 | 1,040 | 1,040 | 1,032 | 1,039 | 4,900 | 1,039 |
| 2015-02-18 | 1,032 | 1,040 | 1,026 | 1,040 | 600 | 1,040 |
| 2015-02-17 | 1,030 | 1,040 | 1,030 | 1,032 | 2,800 | 1,032 |
| 2015-02-16 | 1,037 | 1,040 | 1,020 | 1,030 | 4,400 | 1,030 |
| 2015-02-13 | 1,040 | 1,042 | 1,031 | 1,032 | 3,200 | 1,032 |
| 2015-02-12 | 1,043 | 1,043 | 1,034 | 1,042 | 2,100 | 1,042 |
| 2015-02-10 | 1,039 | 1,063 | 1,039 | 1,044 | 2,100 | 1,044 |
| 2015-02-09 | 1,055 | 1,055 | 1,020 | 1,049 | 5,300 | 1,049 |
| 2015-02-06 | 1,090 | 1,090 | 1,052 | 1,069 | 1,800 | 1,069 |
| 2015-02-05 | 1,048 | 1,061 | 1,046 | 1,059 | 4,200 | 1,059 |
| 2015-02-04 | 1,083 | 1,083 | 1,052 | 1,075 | 4,000 | 1,075 |
| 2015-02-03 | 1,100 | 1,100 | 1,075 | 1,075 | 1,900 | 1,075 |
| 2015-02-02 | 1,129 | 1,129 | 1,080 | 1,098 | 11,900 | 1,098 |
| 2015-01-30 | 1,138 | 1,150 | 1,137 | 1,150 | 1,700 | 1,150 |
| 2015-01-29 | 1,152 | 1,152 | 1,133 | 1,145 | 900 | 1,145 |
| 2015-01-28 | 1,138 | 1,149 | 1,138 | 1,141 | 1,600 | 1,141 |
| 2015-01-27 | 1,140 | 1,148 | 1,136 | 1,148 | 3,300 | 1,148 |
| 2015-01-26 | 1,146 | 1,150 | 1,144 | 1,149 | 3,100 | 1,149 |
| 2015-01-23 | 1,142 | 1,155 | 1,142 | 1,155 | 3,200 | 1,155 |
| 2015-01-22 | 1,171 | 1,177 | 1,156 | 1,156 | 4,800 | 1,156 |
| 2015-01-21 | 1,172 | 1,180 | 1,161 | 1,173 | 5,700 | 1,173 |
| 2015-01-20 | 1,163 | 1,175 | 1,162 | 1,172 | 3,400 | 1,172 |
| 2015-01-19 | 1,150 | 1,175 | 1,150 | 1,172 | 2,600 | 1,172 |
| 2015-01-16 | 1,160 | 1,160 | 1,150 | 1,156 | 4,100 | 1,156 |
| 2015-01-15 | 1,170 | 1,179 | 1,161 | 1,161 | 4,100 | 1,161 |
| 2015-01-14 | 1,180 | 1,187 | 1,170 | 1,183 | 3,200 | 1,183 |
| 2015-01-13 | 1,160 | 1,180 | 1,160 | 1,180 | 5,900 | 1,180 |
| 2015-01-09 | 1,189 | 1,192 | 1,162 | 1,162 | 4,300 | 1,162 |
| 2015-01-08 | 1,195 | 1,195 | 1,185 | 1,189 | 2,700 | 1,189 |
| 2015-01-07 | 1,172 | 1,186 | 1,160 | 1,186 | 2,600 | 1,186 |
| 2015-01-06 | 1,173 | 1,185 | 1,171 | 1,176 | 3,200 | 1,176 |
| 2015-01-05 | 1,192 | 1,195 | 1,170 | 1,173 | 5,500 | 1,173 |
分割・併合履歴 ： なし
