5271 (株)トーヨーアサノ の時系列データ [2001年度]

日付始値高値安値終値出来高調整後終値
2001-12-261131131131131,0001,130
2001-12-251131131131133,0001,130
2001-12-211131131131131,0001,130
2001-12-201131131131131,0001,130
2001-12-181021021021024,0001,020
2001-12-171151151011013,0001,010
2001-12-141171171151154,0001,150
2001-12-111171171171171,0001,170
2001-12-071171171171173,0001,170
2001-12-041171171171175,0001,170
2001-12-031171171171172,0001,170
2001-11-301181181181183,0001,180
2001-11-291181181181182,0001,180
2001-11-281181181181181,0001,180
2001-11-201191191181182,0001,180
2001-11-161181181181181,0001,180
2001-11-141181181181182,0001,180
2001-11-121181181181187,0001,180
2001-11-071181181181182,0001,180
2001-11-061181181181181,0001,180
2001-11-051191191181182,0001,180
2001-10-2911811811811812,0001,180
2001-10-261191191191191,0001,190
2001-10-251191191191191,0001,190
2001-10-241231231231231,0001,230
2001-10-161241241241241,0001,240
2001-10-101201201201202,0001,200
2001-10-051201201201204,0001,200
2001-10-041201201201205,0001,200
2001-10-031211211201209,0001,200
2001-10-021211211211213,0001,210
2001-09-271221221211212,0001,210
2001-09-211201201201203,0001,200
2001-09-201211211211211,0001,210
2001-09-181211211211213,0001,210
2001-09-121241241221224,0001,220
2001-09-1112512512512548,0001,250
2001-09-101341341341341,0001,340
2001-09-051261261251253,0001,250
2001-09-031281301231259,0001,250
2001-08-161301301301302,0001,300
2001-08-151301301301302,0001,300
2001-08-141301301301304,0001,300
2001-08-131301301301302,0001,300
2001-08-081241241241241,0001,240
2001-08-021241241241243,0001,240
2001-08-011271301271303,0001,300
2001-07-311251251251251,0001,250
2001-07-271251251251252,0001,250
2001-07-261251251251251,0001,250
2001-07-251291291291291,0001,290
2001-07-131261261261261,0001,260
2001-07-111251251251252,0001,250
2001-07-101301351301357,0001,350
2001-07-021311311311314,0001,310
2001-06-291251251251251,0001,250
2001-06-2212512512512513,0001,250
2001-06-111301301301303,0001,300
2001-06-011331331331332,0001,330
2001-05-311301301301301,0001,300
2001-05-281341341341341,0001,340
2001-05-251261261231236,0001,230
2001-05-231361361361361,0001,360
2001-05-211281281281281,0001,280
2001-05-181281281281282,0001,280
2001-05-171281281281281,0001,280
2001-05-151351351271272,0001,270
2001-05-141351351351357,0001,350
2001-05-111351351351353,0001,350
2001-05-101371371371371,0001,370
2001-05-081391391391392,0001,390
2001-05-071381391381392,0001,390
2001-05-021371381351354,0001,350
2001-05-011371371371372,0001,370
2001-04-271351351351352,0001,350
2001-04-261351351351352,0001,350
2001-04-251361361361361,0001,360
2001-04-201321321321321,0001,320
2001-04-171311311311312,0001,310
2001-04-161291301291302,0001,300
2001-04-131301301301301,0001,300
2001-04-111251251251251,0001,250
2001-04-101231231231231,0001,230
2001-04-061391391391391,0001,390
2001-04-051371371371373,0001,370
2001-04-031361371361375,0001,370
2001-04-021371371371371,0001,370
2001-03-281231261231262,0001,260
2001-03-271311311311311,0001,310
2001-03-261251251251252,0001,250
2001-03-191211211211212,0001,210
2001-03-151201201201204,0001,200
2001-03-1412112112112110,0001,210
2001-03-1312012012012010,0001,200
2001-03-121211211211211,0001,210
2001-03-071211211211212,0001,210
2001-03-051211211211211,0001,210
2001-03-011271281201207,0001,200
2001-02-271251261251262,0001,260
2001-02-221341341341343,0001,340
2001-02-211311311301302,0001,300
2001-02-201321321321322,0001,320
2001-02-191261341261342,0001,340
2001-02-151261261261261,0001,260
2001-02-141261261261261,0001,260
2001-02-091261261261262,0001,260
2001-02-061261261261265,0001,260
2001-02-021261261261261,0001,260
2001-01-301221221221221,0001,220
2001-01-241201211201212,0001,210
2001-01-231241241191192,0001,190
2001-01-191291291291291,0001,290
2001-01-101251301251304,0001,300
2001-01-091251251251253,0001,250
2001-01-051271301271303,0001,300

分割・併合履歴 : [2017-08-29]1株→0.1株 [1997-03-03]1株→10株