5271 (株)トーヨーアサノ の時系列データ [1983年度]

日付始値高値安値終値出来高調整後終値
1983-12-191,2301,2301,2301,2304001,230
1983-12-121,2301,2301,2301,2303001,230
1983-12-061,2301,2301,2301,2302001,230
1983-12-021,2001,2001,2001,2005001,200
1983-11-281,2001,2001,2001,2003001,200
1983-11-251,2001,2001,2001,2002001,200
1983-11-241,2001,2001,2001,2005001,200
1983-11-211,2001,2001,2001,2005001,200
1983-11-161,2001,2001,2001,2005001,200
1983-11-151,2001,2001,2001,2001,0001,200
1983-10-251,1401,1401,1401,1401001,140
1983-10-061,1401,1401,1401,1401001,140
1983-09-161,1001,1001,1001,1001001,100
1983-09-091,0801,0801,0801,0801001,080
1983-09-081,0801,0801,0801,0806001,080
1983-09-011,0801,0801,0801,0801001,080
1983-08-311,0801,0801,0801,0807001,080
1983-08-301,0801,0801,0801,0801001,080
1983-08-181,0901,0901,0801,0805001,080
1983-08-081,0801,0801,0801,0808001,080
1983-07-291,1401,1401,1401,1408001,140
1983-06-281,2801,2801,2801,2802001,280
1983-06-071,2801,2801,2801,2807001,280
1983-05-301,2701,2701,2701,2701,1001,270
1983-05-271,2701,2701,2701,2701001,270
1983-05-231,2701,2701,2701,2701001,270
1983-05-161,2801,2801,2801,2801,1001,280
1983-05-141,2801,2801,2801,2808001,280
1983-05-121,2801,2801,2801,2802001,280
1983-05-091,2601,2601,2601,2601,0001,260
1983-05-041,2801,2801,2801,2801001,280
1983-05-021,2801,2801,2801,2802001,280
1983-04-271,2601,2601,2601,2605001,260
1983-04-261,2601,2601,2601,2602001,260
1983-04-251,2501,2601,2501,2601,0001,260
1983-04-231,2501,2501,2501,2501,2001,250
1983-04-221,2501,2501,2501,2505001,250
1983-04-211,2201,2201,2201,2202001,220
1983-04-201,2201,2201,2201,2201001,220
1983-04-081,2001,2001,2001,2001,1001,200
1983-04-021,2001,2001,2001,2001,0001,200
1983-03-301,2001,2001,2001,2002001,200
1983-03-291,1301,1301,1301,1302001,130
1983-03-171,0701,1301,0701,1304001,130
1983-03-081,1301,1301,1301,1301001,130
1983-02-231,1501,1501,1501,1501,0001,150
1983-02-211,1501,1501,1501,1501001,150
1983-02-151,1501,1501,1501,1503001,150
1983-02-031,1501,1501,1501,1503001,150
1983-01-311,1501,1501,1501,1502,1001,150
1983-01-261,1501,1501,1501,1501001,150
1983-01-211,1501,1501,1501,1502001,150
1983-01-171,1501,1501,1501,1502001,150
1983-01-131,1501,1501,1501,1501001,150

分割・併合履歴 : [2017-08-29]1株→0.1株 [1997-03-03]1株→10株