5271 (株)トーヨーアサノ の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-19 | 1,230 | 1,230 | 1,230 | 1,230 | 400 | 1,230 |
| 1983-12-12 | 1,230 | 1,230 | 1,230 | 1,230 | 300 | 1,230 |
| 1983-12-06 | 1,230 | 1,230 | 1,230 | 1,230 | 200 | 1,230 |
| 1983-12-02 | 1,200 | 1,200 | 1,200 | 1,200 | 500 | 1,200 |
| 1983-11-28 | 1,200 | 1,200 | 1,200 | 1,200 | 300 | 1,200 |
| 1983-11-25 | 1,200 | 1,200 | 1,200 | 1,200 | 200 | 1,200 |
| 1983-11-24 | 1,200 | 1,200 | 1,200 | 1,200 | 500 | 1,200 |
| 1983-11-21 | 1,200 | 1,200 | 1,200 | 1,200 | 500 | 1,200 |
| 1983-11-16 | 1,200 | 1,200 | 1,200 | 1,200 | 500 | 1,200 |
| 1983-11-15 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1983-10-25 | 1,140 | 1,140 | 1,140 | 1,140 | 100 | 1,140 |
| 1983-10-06 | 1,140 | 1,140 | 1,140 | 1,140 | 100 | 1,140 |
| 1983-09-16 | 1,100 | 1,100 | 1,100 | 1,100 | 100 | 1,100 |
| 1983-09-09 | 1,080 | 1,080 | 1,080 | 1,080 | 100 | 1,080 |
| 1983-09-08 | 1,080 | 1,080 | 1,080 | 1,080 | 600 | 1,080 |
| 1983-09-01 | 1,080 | 1,080 | 1,080 | 1,080 | 100 | 1,080 |
| 1983-08-31 | 1,080 | 1,080 | 1,080 | 1,080 | 700 | 1,080 |
| 1983-08-30 | 1,080 | 1,080 | 1,080 | 1,080 | 100 | 1,080 |
| 1983-08-18 | 1,090 | 1,090 | 1,080 | 1,080 | 500 | 1,080 |
| 1983-08-08 | 1,080 | 1,080 | 1,080 | 1,080 | 800 | 1,080 |
| 1983-07-29 | 1,140 | 1,140 | 1,140 | 1,140 | 800 | 1,140 |
| 1983-06-28 | 1,280 | 1,280 | 1,280 | 1,280 | 200 | 1,280 |
| 1983-06-07 | 1,280 | 1,280 | 1,280 | 1,280 | 700 | 1,280 |
| 1983-05-30 | 1,270 | 1,270 | 1,270 | 1,270 | 1,100 | 1,270 |
| 1983-05-27 | 1,270 | 1,270 | 1,270 | 1,270 | 100 | 1,270 |
| 1983-05-23 | 1,270 | 1,270 | 1,270 | 1,270 | 100 | 1,270 |
| 1983-05-16 | 1,280 | 1,280 | 1,280 | 1,280 | 1,100 | 1,280 |
| 1983-05-14 | 1,280 | 1,280 | 1,280 | 1,280 | 800 | 1,280 |
| 1983-05-12 | 1,280 | 1,280 | 1,280 | 1,280 | 200 | 1,280 |
| 1983-05-09 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 | 1,260 |
| 1983-05-04 | 1,280 | 1,280 | 1,280 | 1,280 | 100 | 1,280 |
| 1983-05-02 | 1,280 | 1,280 | 1,280 | 1,280 | 200 | 1,280 |
| 1983-04-27 | 1,260 | 1,260 | 1,260 | 1,260 | 500 | 1,260 |
| 1983-04-26 | 1,260 | 1,260 | 1,260 | 1,260 | 200 | 1,260 |
| 1983-04-25 | 1,250 | 1,260 | 1,250 | 1,260 | 1,000 | 1,260 |
| 1983-04-23 | 1,250 | 1,250 | 1,250 | 1,250 | 1,200 | 1,250 |
| 1983-04-22 | 1,250 | 1,250 | 1,250 | 1,250 | 500 | 1,250 |
| 1983-04-21 | 1,220 | 1,220 | 1,220 | 1,220 | 200 | 1,220 |
| 1983-04-20 | 1,220 | 1,220 | 1,220 | 1,220 | 100 | 1,220 |
| 1983-04-08 | 1,200 | 1,200 | 1,200 | 1,200 | 1,100 | 1,200 |
| 1983-04-02 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1983-03-30 | 1,200 | 1,200 | 1,200 | 1,200 | 200 | 1,200 |
| 1983-03-29 | 1,130 | 1,130 | 1,130 | 1,130 | 200 | 1,130 |
| 1983-03-17 | 1,070 | 1,130 | 1,070 | 1,130 | 400 | 1,130 |
| 1983-03-08 | 1,130 | 1,130 | 1,130 | 1,130 | 100 | 1,130 |
| 1983-02-23 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 1983-02-21 | 1,150 | 1,150 | 1,150 | 1,150 | 100 | 1,150 |
| 1983-02-15 | 1,150 | 1,150 | 1,150 | 1,150 | 300 | 1,150 |
| 1983-02-03 | 1,150 | 1,150 | 1,150 | 1,150 | 300 | 1,150 |
| 1983-01-31 | 1,150 | 1,150 | 1,150 | 1,150 | 2,100 | 1,150 |
| 1983-01-26 | 1,150 | 1,150 | 1,150 | 1,150 | 100 | 1,150 |
| 1983-01-21 | 1,150 | 1,150 | 1,150 | 1,150 | 200 | 1,150 |
| 1983-01-17 | 1,150 | 1,150 | 1,150 | 1,150 | 200 | 1,150 |
| 1983-01-13 | 1,150 | 1,150 | 1,150 | 1,150 | 100 | 1,150 |
分割・併合履歴 ： [2017-08-29]1株→0.1株 [1997-03-03]1株→10株
