5271 (株)トーヨーアサノ の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-24 | 1,400 | 1,400 | 1,400 | 1,400 | 200 | 1,400 |
| 1984-12-10 | 1,400 | 1,400 | 1,400 | 1,400 | 100 | 1,400 |
| 1984-11-12 | 1,400 | 1,400 | 1,400 | 1,400 | 100 | 1,400 |
| 1984-10-20 | 1,400 | 1,400 | 1,400 | 1,400 | 300 | 1,400 |
| 1984-08-09 | 1,480 | 1,480 | 1,480 | 1,480 | 300 | 1,480 |
| 1984-08-07 | 1,500 | 1,520 | 1,500 | 1,520 | 500 | 1,520 |
| 1984-08-01 | 1,480 | 1,520 | 1,480 | 1,520 | 800 | 1,520 |
| 1984-07-31 | 1,440 | 1,520 | 1,440 | 1,520 | 1,500 | 1,520 |
| 1984-07-30 | 1,420 | 1,450 | 1,420 | 1,450 | 700 | 1,450 |
| 1984-07-24 | 1,460 | 1,460 | 1,460 | 1,460 | 100 | 1,460 |
| 1984-07-19 | 1,480 | 1,480 | 1,480 | 1,480 | 300 | 1,480 |
| 1984-07-18 | 1,490 | 1,490 | 1,490 | 1,490 | 200 | 1,490 |
| 1984-07-17 | 1,430 | 1,480 | 1,430 | 1,480 | 1,200 | 1,480 |
| 1984-07-16 | 1,460 | 1,460 | 1,460 | 1,460 | 300 | 1,460 |
| 1984-07-13 | 1,390 | 1,440 | 1,390 | 1,440 | 700 | 1,440 |
| 1984-07-12 | 1,380 | 1,400 | 1,380 | 1,400 | 1,000 | 1,400 |
| 1984-07-11 | 1,350 | 1,390 | 1,350 | 1,390 | 1,000 | 1,390 |
| 1984-07-10 | 1,300 | 1,330 | 1,300 | 1,330 | 500 | 1,330 |
| 1984-07-09 | 1,350 | 1,350 | 1,350 | 1,350 | 500 | 1,350 |
| 1984-07-06 | 1,290 | 1,310 | 1,290 | 1,310 | 700 | 1,310 |
| 1984-06-27 | 1,290 | 1,310 | 1,290 | 1,310 | 1,100 | 1,310 |
| 1984-06-20 | 1,290 | 1,290 | 1,290 | 1,290 | 100 | 1,290 |
| 1984-06-19 | 1,250 | 1,300 | 1,250 | 1,300 | 600 | 1,300 |
| 1984-06-06 | 1,250 | 1,280 | 1,250 | 1,280 | 1,000 | 1,280 |
| 1984-05-10 | 1,250 | 1,250 | 1,250 | 1,250 | 200 | 1,250 |
| 1984-05-09 | 1,250 | 1,250 | 1,250 | 1,250 | 300 | 1,250 |
| 1984-05-08 | 1,250 | 1,250 | 1,250 | 1,250 | 700 | 1,250 |
| 1984-03-29 | 1,200 | 1,250 | 1,200 | 1,250 | 1,100 | 1,250 |
| 1984-02-23 | 1,240 | 1,240 | 1,240 | 1,240 | 200 | 1,240 |
| 1984-02-22 | 1,240 | 1,240 | 1,240 | 1,240 | 200 | 1,240 |
| 1984-02-21 | 1,250 | 1,250 | 1,250 | 1,250 | 200 | 1,250 |
| 1984-02-20 | 1,250 | 1,250 | 1,250 | 1,250 | 100 | 1,250 |
| 1984-02-10 | 1,230 | 1,230 | 1,230 | 1,230 | 100 | 1,230 |
| 1984-02-08 | 1,230 | 1,230 | 1,230 | 1,230 | 100 | 1,230 |
| 1984-02-03 | 1,250 | 1,250 | 1,250 | 1,250 | 200 | 1,250 |
| 1984-02-02 | 1,240 | 1,250 | 1,240 | 1,250 | 1,100 | 1,250 |
| 1984-02-01 | 1,240 | 1,250 | 1,240 | 1,250 | 800 | 1,250 |
| 1984-01-31 | 1,250 | 1,250 | 1,250 | 1,250 | 400 | 1,250 |
| 1984-01-27 | 1,250 | 1,250 | 1,250 | 1,250 | 700 | 1,250 |
| 1984-01-26 | 1,250 | 1,250 | 1,250 | 1,250 | 100 | 1,250 |
| 1984-01-25 | 1,250 | 1,250 | 1,250 | 1,250 | 200 | 1,250 |
| 1984-01-24 | 1,250 | 1,250 | 1,250 | 1,250 | 100 | 1,250 |
| 1984-01-17 | 1,230 | 1,230 | 1,230 | 1,230 | 400 | 1,230 |
| 1984-01-11 | 1,230 | 1,230 | 1,230 | 1,230 | 500 | 1,230 |
| 1984-01-09 | 1,230 | 1,230 | 1,230 | 1,230 | 500 | 1,230 |
分割・併合履歴 ： [2017-08-29]1株→0.1株 [1997-03-03]1株→10株
