5271 (株)トーヨーアサノ の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-28 | 3,310 | 3,310 | 3,310 | 3,310 | 100 | 3,310 |
| 1992-12-25 | 3,310 | 3,310 | 3,310 | 3,310 | 100 | 3,310 |
| 1992-12-11 | 3,300 | 3,300 | 3,300 | 3,300 | 100 | 3,300 |
| 1992-12-02 | 3,300 | 3,300 | 3,300 | 3,300 | 100 | 3,300 |
| 1992-11-30 | 3,300 | 3,300 | 3,300 | 3,300 | 100 | 3,300 |
| 1992-11-25 | 3,300 | 3,300 | 3,300 | 3,300 | 100 | 3,300 |
| 1992-11-24 | 3,300 | 3,300 | 3,300 | 3,300 | 300 | 3,300 |
| 1992-11-18 | 3,300 | 3,300 | 3,300 | 3,300 | 1,300 | 3,300 |
| 1992-11-06 | 3,300 | 3,300 | 3,300 | 3,300 | 100 | 3,300 |
| 1992-11-05 | 3,300 | 3,300 | 3,300 | 3,300 | 100 | 3,300 |
| 1992-10-26 | 3,500 | 3,500 | 3,500 | 3,500 | 100 | 3,500 |
| 1992-10-21 | 3,400 | 3,400 | 3,400 | 3,400 | 100 | 3,400 |
| 1992-10-02 | 3,650 | 3,650 | 3,650 | 3,650 | 100 | 3,650 |
| 1992-09-28 | 3,750 | 3,750 | 3,750 | 3,750 | 100 | 3,750 |
| 1992-09-16 | 3,800 | 3,800 | 3,800 | 3,800 | 500 | 3,800 |
| 1992-09-11 | 3,800 | 3,800 | 3,800 | 3,800 | 100 | 3,800 |
| 1992-09-07 | 3,800 | 3,800 | 3,800 | 3,800 | 200 | 3,800 |
| 1992-09-02 | 3,800 | 3,800 | 3,800 | 3,800 | 900 | 3,800 |
| 1992-08-24 | 3,550 | 3,550 | 3,550 | 3,550 | 200 | 3,550 |
| 1992-08-19 | 3,550 | 3,550 | 3,550 | 3,550 | 300 | 3,550 |
| 1992-07-13 | 4,900 | 4,900 | 4,900 | 4,900 | 100 | 4,900 |
| 1992-06-29 | 5,000 | 5,000 | 5,000 | 5,000 | 100 | 5,000 |
| 1992-05-13 | 5,000 | 5,000 | 5,000 | 5,000 | 100 | 5,000 |
| 1992-05-12 | 5,000 | 5,000 | 5,000 | 5,000 | 25,700 | 5,000 |
| 1992-05-06 | 5,000 | 5,000 | 5,000 | 5,000 | 100 | 5,000 |
| 1992-02-28 | 4,950 | 4,950 | 4,950 | 4,950 | 100 | 4,950 |
| 1992-02-27 | 5,000 | 5,000 | 4,940 | 4,940 | 11,300 | 4,940 |
| 1992-02-24 | 5,000 | 5,000 | 5,000 | 5,000 | 500 | 5,000 |
| 1992-02-21 | 4,990 | 5,000 | 4,990 | 5,000 | 300 | 5,000 |
分割・併合履歴 ： [2017-08-29]1株→0.1株 [1997-03-03]1株→10株
