5271 (株)トーヨーアサノ の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 2,324 | 2,324 | 2,311 | 2,314 | 800 | 2,314 |
| 2025-01-23 | 2,336 | 2,336 | 2,310 | 2,310 | 1,200 | 2,310 |
| 2025-01-22 | 2,278 | 2,300 | 2,260 | 2,300 | 900 | 2,300 |
| 2025-01-21 | 2,258 | 2,277 | 2,228 | 2,277 | 1,500 | 2,277 |
| 2025-01-20 | 2,222 | 2,253 | 2,215 | 2,253 | 1,300 | 2,253 |
| 2025-01-17 | 2,246 | 2,246 | 2,196 | 2,222 | 1,200 | 2,222 |
| 2025-01-16 | 2,160 | 2,196 | 2,160 | 2,196 | 800 | 2,196 |
| 2025-01-15 | 2,236 | 2,267 | 2,197 | 2,197 | 1,300 | 2,197 |
| 2025-01-14 | 2,291 | 2,291 | 2,247 | 2,250 | 4,300 | 2,250 |
| 2025-01-10 | 2,330 | 2,350 | 2,330 | 2,330 | 2,400 | 2,330 |
| 2025-01-09 | 2,352 | 2,352 | 2,323 | 2,349 | 1,400 | 2,349 |
| 2025-01-08 | 2,333 | 2,333 | 2,323 | 2,323 | 1,800 | 2,323 |
| 2025-01-07 | 2,400 | 2,415 | 2,355 | 2,355 | 1,300 | 2,355 |
| 2025-01-06 | 2,338 | 2,400 | 2,330 | 2,400 | 3,700 | 2,400 |
分割・併合履歴 ： [2017-08-29]1株→0.1株 [1997-03-03]1株→10株