5192 三ツ星ベルト(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 783 | 790 | 780 | 781 | 31,000 | 1,562 |
| 1990-12-27 | 790 | 800 | 780 | 798 | 106,000 | 1,596 |
| 1990-12-26 | 820 | 830 | 780 | 785 | 71,000 | 1,570 |
| 1990-12-25 | 841 | 841 | 815 | 820 | 41,000 | 1,640 |
| 1990-12-21 | 850 | 850 | 840 | 840 | 56,000 | 1,680 |
| 1990-12-20 | 890 | 890 | 850 | 850 | 63,000 | 1,700 |
| 1990-12-19 | 899 | 915 | 890 | 890 | 77,000 | 1,780 |
| 1990-12-18 | 888 | 895 | 888 | 888 | 30,000 | 1,776 |
| 1990-12-17 | 888 | 895 | 888 | 888 | 57,000 | 1,776 |
| 1990-12-14 | 925 | 925 | 903 | 912 | 145,000 | 1,824 |
| 1990-12-13 | 888 | 920 | 875 | 915 | 161,000 | 1,830 |
| 1990-12-12 | 875 | 908 | 875 | 898 | 120,000 | 1,796 |
| 1990-12-11 | 850 | 894 | 850 | 894 | 91,000 | 1,788 |
| 1990-12-10 | 886 | 901 | 860 | 860 | 71,000 | 1,720 |
| 1990-12-07 | 885 | 885 | 885 | 885 | 118,000 | 1,770 |
| 1990-12-06 | 810 | 810 | 776 | 785 | 75,000 | 1,570 |
| 1990-12-05 | 800 | 809 | 781 | 790 | 95,000 | 1,580 |
| 1990-12-04 | 832 | 832 | 785 | 790 | 78,000 | 1,580 |
| 1990-12-03 | 851 | 851 | 835 | 835 | 133,000 | 1,670 |
| 1990-11-30 | 832 | 832 | 800 | 801 | 60,000 | 1,602 |
| 1990-11-29 | 856 | 856 | 811 | 830 | 102,000 | 1,660 |
| 1990-11-28 | 915 | 915 | 891 | 891 | 54,000 | 1,782 |
| 1990-11-27 | 910 | 920 | 901 | 915 | 62,000 | 1,830 |
| 1990-11-26 | 911 | 936 | 901 | 901 | 92,000 | 1,802 |
| 1990-11-22 | 883 | 910 | 883 | 910 | 43,000 | 1,820 |
| 1990-11-21 | 910 | 910 | 881 | 881 | 47,000 | 1,762 |
| 1990-11-20 | 929 | 929 | 911 | 925 | 35,000 | 1,850 |
| 1990-11-19 | 901 | 925 | 900 | 925 | 28,000 | 1,850 |
| 1990-11-16 | 900 | 902 | 881 | 881 | 145,000 | 1,762 |
| 1990-11-15 | 930 | 930 | 910 | 912 | 48,000 | 1,824 |
| 1990-11-14 | 946 | 949 | 930 | 936 | 57,000 | 1,872 |
| 1990-11-13 | 930 | 950 | 919 | 941 | 122,000 | 1,882 |
| 1990-11-09 | 920 | 920 | 880 | 905 | 60,000 | 1,810 |
| 1990-11-08 | 940 | 941 | 920 | 930 | 104,000 | 1,860 |
| 1990-11-07 | 980 | 1,010 | 980 | 1,010 | 50,000 | 2,020 |
| 1990-11-06 | 1,000 | 1,090 | 990 | 990 | 184,000 | 1,980 |
| 1990-11-05 | 1,010 | 1,040 | 1,010 | 1,010 | 40,000 | 2,020 |
| 1990-11-02 | 989 | 1,000 | 980 | 1,000 | 185,000 | 2,000 |
| 1990-11-01 | 1,060 | 1,060 | 1,000 | 1,000 | 133,000 | 2,000 |
| 1990-10-31 | 1,110 | 1,130 | 1,050 | 1,070 | 128,000 | 2,140 |
| 1990-10-30 | 1,180 | 1,180 | 1,100 | 1,100 | 443,000 | 2,200 |
| 1990-10-29 | 1,060 | 1,150 | 1,050 | 1,150 | 516,000 | 2,300 |
| 1990-10-26 | 942 | 1,030 | 935 | 1,000 | 327,000 | 2,000 |
| 1990-10-24 | 904 | 904 | 881 | 883 | 34,000 | 1,766 |
| 1990-10-23 | 915 | 915 | 900 | 905 | 69,000 | 1,810 |
| 1990-10-22 | 900 | 910 | 899 | 905 | 40,000 | 1,810 |
| 1990-10-19 | 860 | 900 | 860 | 880 | 111,000 | 1,760 |
| 1990-10-18 | 850 | 861 | 850 | 856 | 102,000 | 1,712 |
| 1990-10-17 | 850 | 860 | 850 | 860 | 29,000 | 1,720 |
| 1990-10-16 | 850 | 850 | 845 | 850 | 28,000 | 1,700 |
| 1990-10-15 | 802 | 850 | 802 | 850 | 36,000 | 1,700 |
| 1990-10-12 | 808 | 808 | 790 | 790 | 17,000 | 1,580 |
| 1990-10-11 | 830 | 830 | 819 | 830 | 76,000 | 1,660 |
| 1990-10-09 | 825 | 850 | 825 | 830 | 64,000 | 1,660 |
| 1990-10-08 | 800 | 820 | 800 | 820 | 62,000 | 1,640 |
| 1990-10-05 | 795 | 816 | 795 | 811 | 62,000 | 1,622 |
| 1990-10-04 | 806 | 806 | 790 | 791 | 14,000 | 1,582 |
| 1990-10-03 | 790 | 810 | 790 | 806 | 81,000 | 1,612 |
| 1990-10-02 | 767 | 790 | 767 | 790 | 78,000 | 1,580 |
| 1990-10-01 | 777 | 777 | 768 | 768 | 57,000 | 1,536 |
| 1990-09-27 | 820 | 838 | 820 | 838 | 68,000 | 1,676 |
| 1990-09-26 | 894 | 894 | 860 | 860 | 19,000 | 1,720 |
| 1990-09-25 | 917 | 917 | 890 | 895 | 56,000 | 1,790 |
| 1990-09-21 | 915 | 920 | 905 | 920 | 68,000 | 1,840 |
| 1990-09-20 | 900 | 905 | 890 | 905 | 67,000 | 1,810 |
| 1990-09-19 | 910 | 912 | 900 | 910 | 79,000 | 1,820 |
| 1990-09-18 | 920 | 920 | 885 | 895 | 100,000 | 1,790 |
| 1990-09-17 | 951 | 951 | 930 | 930 | 80,000 | 1,860 |
| 1990-09-14 | 951 | 960 | 950 | 950 | 92,000 | 1,900 |
| 1990-09-13 | 960 | 960 | 945 | 950 | 74,000 | 1,900 |
| 1990-09-12 | 950 | 964 | 940 | 964 | 127,000 | 1,928 |
| 1990-09-11 | 955 | 965 | 950 | 950 | 21,000 | 1,900 |
| 1990-09-10 | 935 | 945 | 935 | 945 | 25,000 | 1,890 |
| 1990-09-07 | 915 | 915 | 891 | 905 | 121,000 | 1,810 |
| 1990-09-06 | 941 | 942 | 901 | 905 | 52,000 | 1,810 |
| 1990-09-05 | 970 | 970 | 942 | 942 | 29,000 | 1,884 |
| 1990-09-04 | 986 | 989 | 980 | 980 | 51,000 | 1,960 |
| 1990-09-03 | 990 | 990 | 982 | 985 | 44,000 | 1,970 |
| 1990-08-31 | 1,020 | 1,020 | 980 | 980 | 81,000 | 1,960 |
| 1990-08-30 | 970 | 1,020 | 970 | 1,010 | 89,000 | 2,020 |
| 1990-08-29 | 990 | 1,000 | 970 | 970 | 70,000 | 1,940 |
| 1990-08-28 | 995 | 1,010 | 990 | 1,010 | 95,000 | 2,020 |
| 1990-08-27 | 890 | 955 | 890 | 945 | 123,000 | 1,890 |
| 1990-08-24 | 920 | 940 | 890 | 890 | 204,000 | 1,780 |
| 1990-08-23 | 960 | 960 | 930 | 930 | 160,000 | 1,860 |
| 1990-08-22 | 1,010 | 1,010 | 980 | 985 | 134,000 | 1,970 |
| 1990-08-21 | 1,020 | 1,060 | 1,020 | 1,020 | 76,000 | 2,040 |
| 1990-08-20 | 1,030 | 1,030 | 1,010 | 1,020 | 58,000 | 2,040 |
| 1990-08-17 | 1,060 | 1,060 | 1,030 | 1,030 | 36,000 | 2,060 |
| 1990-08-16 | 1,100 | 1,100 | 1,060 | 1,060 | 38,000 | 2,120 |
| 1990-08-15 | 1,080 | 1,100 | 1,080 | 1,100 | 49,000 | 2,200 |
| 1990-08-14 | 1,090 | 1,100 | 1,050 | 1,070 | 56,000 | 2,140 |
| 1990-08-13 | 1,080 | 1,080 | 1,050 | 1,050 | 54,000 | 2,100 |
| 1990-08-10 | 1,110 | 1,140 | 1,100 | 1,120 | 36,000 | 2,240 |
| 1990-08-09 | 1,090 | 1,120 | 1,070 | 1,120 | 105,000 | 2,240 |
| 1990-08-08 | 1,060 | 1,080 | 1,040 | 1,070 | 98,000 | 2,140 |
| 1990-08-07 | 1,020 | 1,080 | 1,000 | 1,020 | 184,000 | 2,040 |
| 1990-08-06 | 1,170 | 1,180 | 1,100 | 1,100 | 102,000 | 2,200 |
| 1990-08-03 | 1,170 | 1,220 | 1,170 | 1,180 | 109,000 | 2,360 |
| 1990-08-02 | 1,210 | 1,220 | 1,170 | 1,170 | 148,000 | 2,340 |
| 1990-08-01 | 1,240 | 1,240 | 1,210 | 1,220 | 76,000 | 2,440 |
| 1990-07-31 | 1,200 | 1,230 | 1,200 | 1,230 | 60,000 | 2,460 |
| 1990-07-30 | 1,220 | 1,230 | 1,200 | 1,200 | 54,000 | 2,400 |
| 1990-07-27 | 1,250 | 1,250 | 1,180 | 1,220 | 90,000 | 2,440 |
| 1990-07-26 | 1,290 | 1,290 | 1,240 | 1,270 | 32,000 | 2,540 |
| 1990-07-25 | 1,310 | 1,310 | 1,270 | 1,270 | 53,000 | 2,540 |
| 1990-07-24 | 1,290 | 1,290 | 1,260 | 1,270 | 54,000 | 2,540 |
| 1990-07-23 | 1,330 | 1,330 | 1,290 | 1,290 | 45,000 | 2,580 |
| 1990-07-20 | 1,340 | 1,340 | 1,300 | 1,310 | 80,000 | 2,620 |
| 1990-07-19 | 1,330 | 1,360 | 1,330 | 1,350 | 332,000 | 2,700 |
| 1990-07-18 | 1,300 | 1,340 | 1,280 | 1,320 | 177,000 | 2,640 |
| 1990-07-17 | 1,300 | 1,300 | 1,270 | 1,300 | 93,000 | 2,600 |
| 1990-07-16 | 1,280 | 1,290 | 1,250 | 1,250 | 179,000 | 2,500 |
| 1990-07-13 | 1,270 | 1,300 | 1,270 | 1,280 | 75,000 | 2,560 |
| 1990-07-12 | 1,220 | 1,270 | 1,220 | 1,270 | 225,000 | 2,540 |
| 1990-07-11 | 1,220 | 1,230 | 1,210 | 1,230 | 136,000 | 2,460 |
| 1990-07-10 | 1,260 | 1,260 | 1,200 | 1,210 | 88,000 | 2,420 |
| 1990-07-09 | 1,250 | 1,260 | 1,220 | 1,260 | 84,000 | 2,520 |
| 1990-07-06 | 1,290 | 1,290 | 1,250 | 1,260 | 66,000 | 2,520 |
| 1990-07-05 | 1,250 | 1,290 | 1,250 | 1,260 | 77,000 | 2,520 |
| 1990-07-04 | 1,250 | 1,270 | 1,250 | 1,250 | 87,000 | 2,500 |
| 1990-07-03 | 1,250 | 1,250 | 1,230 | 1,250 | 64,000 | 2,500 |
| 1990-07-02 | 1,230 | 1,240 | 1,220 | 1,230 | 37,000 | 2,460 |
| 1990-06-29 | 1,210 | 1,230 | 1,200 | 1,210 | 140,000 | 2,420 |
| 1990-06-28 | 1,220 | 1,230 | 1,190 | 1,190 | 125,000 | 2,380 |
| 1990-06-27 | 1,220 | 1,260 | 1,220 | 1,220 | 89,000 | 2,440 |
| 1990-06-26 | 1,190 | 1,220 | 1,190 | 1,220 | 53,000 | 2,440 |
| 1990-06-25 | 1,240 | 1,240 | 1,190 | 1,190 | 133,000 | 2,380 |
| 1990-06-22 | 1,250 | 1,270 | 1,230 | 1,230 | 62,000 | 2,460 |
| 1990-06-21 | 1,300 | 1,310 | 1,270 | 1,270 | 70,000 | 2,540 |
| 1990-06-20 | 1,280 | 1,310 | 1,280 | 1,300 | 71,000 | 2,600 |
| 1990-06-19 | 1,320 | 1,320 | 1,260 | 1,290 | 54,000 | 2,580 |
| 1990-06-18 | 1,330 | 1,340 | 1,310 | 1,310 | 35,000 | 2,620 |
| 1990-06-15 | 1,330 | 1,350 | 1,330 | 1,330 | 90,000 | 2,660 |
| 1990-06-14 | 1,340 | 1,350 | 1,330 | 1,330 | 74,000 | 2,660 |
| 1990-06-13 | 1,330 | 1,340 | 1,330 | 1,340 | 92,000 | 2,680 |
| 1990-06-12 | 1,350 | 1,350 | 1,330 | 1,330 | 109,000 | 2,660 |
| 1990-06-11 | 1,370 | 1,370 | 1,320 | 1,360 | 96,000 | 2,720 |
| 1990-06-08 | 1,310 | 1,360 | 1,310 | 1,360 | 206,000 | 2,720 |
| 1990-06-07 | 1,290 | 1,330 | 1,280 | 1,310 | 102,000 | 2,620 |
| 1990-06-06 | 1,290 | 1,300 | 1,270 | 1,280 | 127,000 | 2,560 |
| 1990-06-05 | 1,290 | 1,310 | 1,290 | 1,310 | 74,000 | 2,620 |
| 1990-06-04 | 1,290 | 1,300 | 1,290 | 1,300 | 75,000 | 2,600 |
| 1990-06-01 | 1,290 | 1,310 | 1,280 | 1,290 | 38,000 | 2,580 |
| 1990-05-31 | 1,290 | 1,310 | 1,290 | 1,310 | 83,000 | 2,620 |
| 1990-05-30 | 1,290 | 1,290 | 1,270 | 1,270 | 81,000 | 2,540 |
| 1990-05-29 | 1,260 | 1,290 | 1,260 | 1,260 | 142,000 | 2,520 |
| 1990-05-28 | 1,300 | 1,300 | 1,280 | 1,280 | 120,000 | 2,560 |
| 1990-05-25 | 1,290 | 1,310 | 1,290 | 1,310 | 58,000 | 2,620 |
| 1990-05-24 | 1,300 | 1,310 | 1,300 | 1,300 | 99,000 | 2,600 |
| 1990-05-23 | 1,310 | 1,320 | 1,300 | 1,300 | 43,000 | 2,600 |
| 1990-05-22 | 1,300 | 1,320 | 1,290 | 1,290 | 48,000 | 2,580 |
| 1990-05-21 | 1,340 | 1,340 | 1,270 | 1,300 | 77,000 | 2,600 |
| 1990-05-18 | 1,380 | 1,380 | 1,330 | 1,340 | 103,000 | 2,680 |
| 1990-05-17 | 1,380 | 1,390 | 1,360 | 1,380 | 131,000 | 2,760 |
| 1990-05-16 | 1,320 | 1,390 | 1,320 | 1,360 | 271,000 | 2,720 |
| 1990-05-15 | 1,280 | 1,310 | 1,270 | 1,310 | 180,000 | 2,620 |
| 1990-05-14 | 1,260 | 1,280 | 1,260 | 1,260 | 135,000 | 2,520 |
| 1990-05-11 | 1,300 | 1,300 | 1,280 | 1,280 | 69,000 | 2,560 |
| 1990-05-10 | 1,290 | 1,320 | 1,280 | 1,300 | 93,000 | 2,600 |
| 1990-05-09 | 1,270 | 1,280 | 1,250 | 1,270 | 89,000 | 2,540 |
| 1990-05-08 | 1,250 | 1,280 | 1,240 | 1,270 | 92,000 | 2,540 |
| 1990-05-07 | 1,240 | 1,250 | 1,240 | 1,250 | 143,000 | 2,500 |
| 1990-05-02 | 1,210 | 1,250 | 1,210 | 1,240 | 55,000 | 2,480 |
| 1990-05-01 | 1,220 | 1,230 | 1,200 | 1,200 | 36,000 | 2,400 |
| 1990-04-27 | 1,180 | 1,220 | 1,180 | 1,210 | 139,000 | 2,420 |
| 1990-04-26 | 1,140 | 1,160 | 1,140 | 1,160 | 36,000 | 2,320 |
| 1990-04-25 | 1,150 | 1,150 | 1,140 | 1,140 | 52,000 | 2,280 |
| 1990-04-24 | 1,130 | 1,140 | 1,120 | 1,140 | 30,000 | 2,280 |
| 1990-04-23 | 1,150 | 1,160 | 1,140 | 1,150 | 32,000 | 2,300 |
| 1990-04-20 | 1,160 | 1,180 | 1,160 | 1,160 | 41,000 | 2,320 |
| 1990-04-19 | 1,160 | 1,180 | 1,100 | 1,100 | 40,000 | 2,200 |
| 1990-04-18 | 1,090 | 1,140 | 1,080 | 1,140 | 40,000 | 2,280 |
| 1990-04-17 | 1,080 | 1,100 | 1,080 | 1,100 | 62,000 | 2,200 |
| 1990-04-16 | 1,110 | 1,110 | 1,070 | 1,100 | 51,000 | 2,200 |
| 1990-04-13 | 1,130 | 1,130 | 1,100 | 1,130 | 78,000 | 2,260 |
| 1990-04-12 | 1,180 | 1,180 | 1,110 | 1,110 | 85,000 | 2,220 |
| 1990-04-11 | 1,180 | 1,200 | 1,180 | 1,180 | 40,000 | 2,360 |
| 1990-04-10 | 1,200 | 1,200 | 1,160 | 1,170 | 97,000 | 2,340 |
| 1990-04-09 | 1,220 | 1,220 | 1,220 | 1,220 | 86,000 | 2,440 |
| 1990-04-06 | 1,020 | 1,020 | 1,020 | 1,020 | 120,000 | 2,040 |
| 1990-04-04 | 1,080 | 1,090 | 980 | 980 | 260,000 | 1,960 |
| 1990-04-03 | 1,100 | 1,120 | 1,050 | 1,060 | 114,000 | 2,120 |
| 1990-04-02 | 1,240 | 1,250 | 1,190 | 1,190 | 89,000 | 2,380 |
| 1990-03-30 | 1,340 | 1,340 | 1,300 | 1,300 | 67,000 | 2,600 |
| 1990-03-29 | 1,300 | 1,350 | 1,300 | 1,320 | 51,000 | 2,640 |
| 1990-03-28 | 1,360 | 1,380 | 1,320 | 1,340 | 71,000 | 2,680 |
| 1990-03-27 | 1,340 | 1,390 | 1,330 | 1,370 | 49,000 | 2,740 |
| 1990-03-26 | 1,360 | 1,360 | 1,300 | 1,340 | 51,000 | 2,680 |
| 1990-03-23 | 1,300 | 1,380 | 1,300 | 1,380 | 45,000 | 2,760 |
| 1990-03-22 | 1,290 | 1,290 | 1,210 | 1,270 | 78,000 | 2,540 |
| 1990-03-20 | 1,370 | 1,390 | 1,290 | 1,350 | 73,000 | 2,700 |
| 1990-03-19 | 1,470 | 1,470 | 1,360 | 1,360 | 270,000 | 2,720 |
| 1990-03-16 | 1,460 | 1,470 | 1,460 | 1,470 | 36,000 | 2,940 |
| 1990-03-15 | 1,470 | 1,470 | 1,460 | 1,470 | 22,000 | 2,940 |
| 1990-03-14 | 1,500 | 1,500 | 1,470 | 1,490 | 10,000 | 2,980 |
| 1990-03-13 | 1,530 | 1,530 | 1,480 | 1,520 | 27,000 | 3,040 |
| 1990-03-12 | 1,490 | 1,500 | 1,480 | 1,500 | 66,000 | 3,000 |
| 1990-03-09 | 1,480 | 1,500 | 1,480 | 1,480 | 116,000 | 2,960 |
| 1990-03-08 | 1,510 | 1,520 | 1,480 | 1,500 | 59,000 | 3,000 |
| 1990-03-07 | 1,520 | 1,520 | 1,490 | 1,500 | 35,000 | 3,000 |
| 1990-03-06 | 1,550 | 1,550 | 1,530 | 1,530 | 13,000 | 3,060 |
| 1990-03-05 | 1,560 | 1,560 | 1,520 | 1,520 | 32,000 | 3,040 |
| 1990-03-02 | 1,590 | 1,590 | 1,570 | 1,590 | 73,000 | 3,180 |
| 1990-03-01 | 1,590 | 1,590 | 1,560 | 1,590 | 202,000 | 3,180 |
| 1990-02-28 | 1,500 | 1,600 | 1,490 | 1,600 | 145,000 | 3,200 |
| 1990-02-27 | 1,440 | 1,490 | 1,440 | 1,480 | 124,000 | 2,960 |
| 1990-02-26 | 1,440 | 1,450 | 1,390 | 1,440 | 85,000 | 2,880 |
| 1990-02-23 | 1,580 | 1,590 | 1,520 | 1,550 | 102,000 | 3,100 |
| 1990-02-22 | 1,590 | 1,600 | 1,560 | 1,580 | 78,000 | 3,160 |
| 1990-02-21 | 1,600 | 1,600 | 1,580 | 1,590 | 112,000 | 3,180 |
| 1990-02-20 | 1,620 | 1,620 | 1,580 | 1,600 | 148,000 | 3,200 |
| 1990-02-19 | 1,600 | 1,610 | 1,600 | 1,610 | 35,000 | 3,220 |
| 1990-02-16 | 1,580 | 1,610 | 1,570 | 1,600 | 50,000 | 3,200 |
| 1990-02-15 | 1,590 | 1,610 | 1,580 | 1,610 | 41,000 | 3,220 |
| 1990-02-14 | 1,580 | 1,600 | 1,580 | 1,600 | 29,000 | 3,200 |
| 1990-02-13 | 1,630 | 1,630 | 1,580 | 1,580 | 46,000 | 3,160 |
| 1990-02-09 | 1,600 | 1,620 | 1,580 | 1,620 | 123,000 | 3,240 |
| 1990-02-08 | 1,610 | 1,620 | 1,580 | 1,590 | 134,000 | 3,180 |
| 1990-02-07 | 1,620 | 1,630 | 1,620 | 1,620 | 134,000 | 3,240 |
| 1990-02-06 | 1,610 | 1,640 | 1,600 | 1,620 | 191,000 | 3,240 |
| 1990-02-05 | 1,610 | 1,640 | 1,610 | 1,610 | 101,000 | 3,220 |
| 1990-02-02 | 1,680 | 1,680 | 1,630 | 1,640 | 159,000 | 3,280 |
| 1990-02-01 | 1,600 | 1,650 | 1,580 | 1,650 | 297,000 | 3,300 |
| 1990-01-31 | 1,580 | 1,580 | 1,560 | 1,560 | 102,000 | 3,120 |
| 1990-01-30 | 1,590 | 1,600 | 1,550 | 1,570 | 39,000 | 3,140 |
| 1990-01-29 | 1,550 | 1,600 | 1,550 | 1,600 | 39,000 | 3,200 |
| 1990-01-26 | 1,520 | 1,620 | 1,520 | 1,600 | 249,000 | 3,200 |
| 1990-01-25 | 1,560 | 1,580 | 1,520 | 1,550 | 123,000 | 3,100 |
| 1990-01-24 | 1,570 | 1,580 | 1,550 | 1,560 | 45,000 | 3,120 |
| 1990-01-23 | 1,570 | 1,580 | 1,550 | 1,560 | 58,000 | 3,120 |
| 1990-01-22 | 1,580 | 1,600 | 1,580 | 1,580 | 54,000 | 3,160 |
| 1990-01-19 | 1,590 | 1,600 | 1,550 | 1,590 | 191,000 | 3,180 |
| 1990-01-18 | 1,630 | 1,640 | 1,580 | 1,580 | 138,000 | 3,160 |
| 1990-01-17 | 1,630 | 1,670 | 1,630 | 1,660 | 142,000 | 3,320 |
| 1990-01-16 | 1,680 | 1,690 | 1,650 | 1,650 | 228,000 | 3,300 |
| 1990-01-12 | 1,680 | 1,700 | 1,640 | 1,690 | 467,000 | 3,380 |
| 1990-01-11 | 1,670 | 1,670 | 1,640 | 1,660 | 165,000 | 3,320 |
| 1990-01-10 | 1,710 | 1,710 | 1,640 | 1,650 | 356,000 | 3,300 |
| 1990-01-09 | 1,660 | 1,720 | 1,660 | 1,690 | 1,479,000 | 3,380 |
| 1990-01-08 | 1,640 | 1,660 | 1,620 | 1,650 | 294,000 | 3,300 |
| 1990-01-05 | 1,640 | 1,640 | 1,580 | 1,580 | 86,000 | 3,160 |
| 1990-01-04 | 1,600 | 1,640 | 1,580 | 1,640 | 48,000 | 3,280 |
分割・併合履歴 ： [2018-09-26]1株→0.5株 [1986-03-27]1株→1.1株