5192 三ツ星ベルト(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,640 | 1,640 | 1,600 | 1,600 | 60,000 | 3,200 |
| 1989-12-28 | 1,610 | 1,640 | 1,550 | 1,610 | 157,000 | 3,220 |
| 1989-12-27 | 1,640 | 1,640 | 1,580 | 1,580 | 143,000 | 3,160 |
| 1989-12-26 | 1,620 | 1,620 | 1,590 | 1,610 | 87,000 | 3,220 |
| 1989-12-25 | 1,600 | 1,620 | 1,580 | 1,580 | 70,000 | 3,160 |
| 1989-12-22 | 1,590 | 1,620 | 1,570 | 1,620 | 137,000 | 3,240 |
| 1989-12-21 | 1,590 | 1,590 | 1,550 | 1,550 | 50,000 | 3,100 |
| 1989-12-20 | 1,580 | 1,600 | 1,550 | 1,570 | 148,000 | 3,140 |
| 1989-12-19 | 1,620 | 1,630 | 1,560 | 1,580 | 218,000 | 3,160 |
| 1989-12-18 | 1,670 | 1,670 | 1,610 | 1,640 | 105,000 | 3,280 |
| 1989-12-15 | 1,650 | 1,660 | 1,630 | 1,650 | 153,000 | 3,300 |
| 1989-12-14 | 1,670 | 1,680 | 1,640 | 1,660 | 174,000 | 3,320 |
| 1989-12-13 | 1,690 | 1,690 | 1,660 | 1,680 | 189,000 | 3,360 |
| 1989-12-12 | 1,630 | 1,700 | 1,630 | 1,690 | 537,000 | 3,380 |
| 1989-12-11 | 1,660 | 1,660 | 1,640 | 1,650 | 110,000 | 3,300 |
| 1989-12-08 | 1,660 | 1,660 | 1,630 | 1,650 | 164,000 | 3,300 |
| 1989-12-07 | 1,670 | 1,680 | 1,630 | 1,650 | 286,000 | 3,300 |
| 1989-12-06 | 1,660 | 1,670 | 1,640 | 1,640 | 307,000 | 3,280 |
| 1989-12-05 | 1,650 | 1,690 | 1,640 | 1,660 | 693,000 | 3,320 |
| 1989-12-04 | 1,650 | 1,650 | 1,630 | 1,630 | 188,000 | 3,260 |
| 1989-12-01 | 1,640 | 1,640 | 1,620 | 1,620 | 121,000 | 3,240 |
| 1989-11-30 | 1,660 | 1,660 | 1,620 | 1,650 | 357,000 | 3,300 |
| 1989-11-29 | 1,690 | 1,690 | 1,630 | 1,650 | 958,000 | 3,300 |
| 1989-11-28 | 1,580 | 1,670 | 1,570 | 1,660 | 1,537,000 | 3,320 |
| 1989-11-27 | 1,570 | 1,580 | 1,560 | 1,580 | 90,000 | 3,160 |
| 1989-11-24 | 1,560 | 1,570 | 1,530 | 1,560 | 142,000 | 3,120 |
| 1989-11-22 | 1,570 | 1,570 | 1,540 | 1,560 | 199,000 | 3,120 |
| 1989-11-21 | 1,590 | 1,590 | 1,550 | 1,560 | 202,000 | 3,120 |
| 1989-11-20 | 1,610 | 1,610 | 1,570 | 1,580 | 377,000 | 3,160 |
| 1989-11-17 | 1,580 | 1,610 | 1,560 | 1,580 | 1,213,000 | 3,160 |
| 1989-11-16 | 1,470 | 1,530 | 1,460 | 1,530 | 266,000 | 3,060 |
| 1989-11-15 | 1,470 | 1,480 | 1,460 | 1,470 | 91,000 | 2,940 |
| 1989-11-14 | 1,470 | 1,490 | 1,460 | 1,470 | 83,000 | 2,940 |
| 1989-11-13 | 1,470 | 1,490 | 1,460 | 1,470 | 59,000 | 2,940 |
| 1989-11-10 | 1,480 | 1,480 | 1,470 | 1,470 | 59,000 | 2,940 |
| 1989-11-09 | 1,480 | 1,480 | 1,460 | 1,470 | 31,000 | 2,940 |
| 1989-11-08 | 1,460 | 1,490 | 1,460 | 1,480 | 55,000 | 2,960 |
| 1989-11-07 | 1,480 | 1,490 | 1,460 | 1,460 | 96,000 | 2,920 |
| 1989-11-06 | 1,480 | 1,500 | 1,470 | 1,500 | 93,000 | 3,000 |
| 1989-11-02 | 1,480 | 1,480 | 1,450 | 1,470 | 70,000 | 2,940 |
| 1989-11-01 | 1,480 | 1,490 | 1,470 | 1,480 | 68,000 | 2,960 |
| 1989-10-31 | 1,480 | 1,480 | 1,470 | 1,480 | 52,000 | 2,960 |
| 1989-10-30 | 1,490 | 1,500 | 1,460 | 1,460 | 36,000 | 2,920 |
| 1989-10-27 | 1,500 | 1,510 | 1,460 | 1,480 | 150,000 | 2,960 |
| 1989-10-26 | 1,480 | 1,520 | 1,480 | 1,500 | 78,000 | 3,000 |
| 1989-10-25 | 1,490 | 1,500 | 1,480 | 1,480 | 109,000 | 2,960 |
| 1989-10-24 | 1,490 | 1,500 | 1,480 | 1,500 | 36,000 | 3,000 |
| 1989-10-23 | 1,500 | 1,500 | 1,480 | 1,500 | 40,000 | 3,000 |
| 1989-10-20 | 1,510 | 1,510 | 1,480 | 1,480 | 169,000 | 2,960 |
| 1989-10-19 | 1,510 | 1,510 | 1,480 | 1,500 | 86,000 | 3,000 |
| 1989-10-18 | 1,530 | 1,530 | 1,500 | 1,500 | 95,000 | 3,000 |
| 1989-10-17 | 1,510 | 1,520 | 1,460 | 1,500 | 64,000 | 3,000 |
| 1989-10-16 | 1,500 | 1,500 | 1,440 | 1,490 | 98,000 | 2,980 |
| 1989-10-13 | 1,540 | 1,550 | 1,510 | 1,520 | 113,000 | 3,040 |
| 1989-10-12 | 1,550 | 1,560 | 1,530 | 1,530 | 78,000 | 3,060 |
| 1989-10-11 | 1,580 | 1,580 | 1,530 | 1,560 | 110,000 | 3,120 |
| 1989-10-09 | 1,570 | 1,590 | 1,510 | 1,550 | 240,000 | 3,100 |
| 1989-10-06 | 1,560 | 1,560 | 1,510 | 1,550 | 144,000 | 3,100 |
| 1989-10-05 | 1,560 | 1,580 | 1,540 | 1,540 | 175,000 | 3,080 |
| 1989-10-04 | 1,550 | 1,550 | 1,530 | 1,540 | 221,000 | 3,080 |
| 1989-10-03 | 1,590 | 1,600 | 1,550 | 1,580 | 266,000 | 3,160 |
| 1989-10-02 | 1,500 | 1,580 | 1,490 | 1,580 | 343,000 | 3,160 |
| 1989-09-29 | 1,470 | 1,500 | 1,470 | 1,500 | 92,000 | 3,000 |
| 1989-09-28 | 1,460 | 1,500 | 1,460 | 1,500 | 64,000 | 3,000 |
| 1989-09-27 | 1,500 | 1,500 | 1,480 | 1,500 | 110,000 | 3,000 |
| 1989-09-26 | 1,500 | 1,500 | 1,480 | 1,490 | 73,000 | 2,980 |
| 1989-09-25 | 1,500 | 1,500 | 1,460 | 1,480 | 59,000 | 2,960 |
| 1989-09-22 | 1,490 | 1,500 | 1,480 | 1,480 | 106,000 | 2,960 |
| 1989-09-21 | 1,520 | 1,520 | 1,500 | 1,520 | 67,000 | 3,040 |
| 1989-09-20 | 1,540 | 1,540 | 1,500 | 1,530 | 110,000 | 3,060 |
| 1989-09-19 | 1,470 | 1,530 | 1,440 | 1,530 | 105,000 | 3,060 |
| 1989-09-18 | 1,460 | 1,480 | 1,440 | 1,440 | 77,000 | 2,880 |
| 1989-09-14 | 1,460 | 1,500 | 1,460 | 1,480 | 88,000 | 2,960 |
| 1989-09-13 | 1,440 | 1,470 | 1,440 | 1,450 | 63,000 | 2,900 |
| 1989-09-12 | 1,460 | 1,460 | 1,430 | 1,440 | 64,000 | 2,880 |
| 1989-09-11 | 1,470 | 1,470 | 1,450 | 1,450 | 36,000 | 2,900 |
| 1989-09-08 | 1,480 | 1,480 | 1,430 | 1,480 | 155,000 | 2,960 |
| 1989-09-07 | 1,500 | 1,500 | 1,470 | 1,480 | 89,000 | 2,960 |
| 1989-09-06 | 1,510 | 1,520 | 1,490 | 1,510 | 97,000 | 3,020 |
| 1989-09-05 | 1,530 | 1,530 | 1,500 | 1,510 | 46,000 | 3,020 |
| 1989-09-04 | 1,520 | 1,520 | 1,500 | 1,500 | 44,000 | 3,000 |
| 1989-09-01 | 1,520 | 1,550 | 1,510 | 1,520 | 92,000 | 3,040 |
| 1989-08-31 | 1,510 | 1,510 | 1,500 | 1,510 | 46,000 | 3,020 |
| 1989-08-30 | 1,530 | 1,550 | 1,500 | 1,510 | 58,000 | 3,020 |
| 1989-08-29 | 1,530 | 1,550 | 1,520 | 1,530 | 93,000 | 3,060 |
| 1989-08-28 | 1,560 | 1,580 | 1,520 | 1,550 | 115,000 | 3,100 |
| 1989-08-25 | 1,570 | 1,580 | 1,550 | 1,550 | 165,000 | 3,100 |
| 1989-08-24 | 1,580 | 1,580 | 1,550 | 1,570 | 153,000 | 3,140 |
| 1989-08-23 | 1,530 | 1,580 | 1,510 | 1,580 | 267,000 | 3,160 |
| 1989-08-22 | 1,530 | 1,550 | 1,500 | 1,500 | 114,000 | 3,000 |
| 1989-08-21 | 1,550 | 1,550 | 1,530 | 1,530 | 65,000 | 3,060 |
| 1989-08-18 | 1,530 | 1,550 | 1,530 | 1,540 | 89,000 | 3,080 |
| 1989-08-17 | 1,550 | 1,560 | 1,530 | 1,540 | 56,000 | 3,080 |
| 1989-08-16 | 1,530 | 1,560 | 1,530 | 1,560 | 97,000 | 3,120 |
| 1989-08-15 | 1,560 | 1,560 | 1,530 | 1,530 | 24,000 | 3,060 |
| 1989-08-14 | 1,550 | 1,560 | 1,510 | 1,550 | 104,000 | 3,100 |
| 1989-08-11 | 1,530 | 1,540 | 1,510 | 1,530 | 93,000 | 3,060 |
| 1989-08-10 | 1,560 | 1,560 | 1,530 | 1,540 | 98,000 | 3,080 |
| 1989-08-09 | 1,550 | 1,560 | 1,540 | 1,560 | 107,000 | 3,120 |
| 1989-08-08 | 1,550 | 1,560 | 1,540 | 1,550 | 254,000 | 3,100 |
| 1989-08-07 | 1,570 | 1,570 | 1,540 | 1,570 | 144,000 | 3,140 |
| 1989-08-04 | 1,550 | 1,570 | 1,540 | 1,570 | 145,000 | 3,140 |
| 1989-08-03 | 1,570 | 1,570 | 1,540 | 1,540 | 153,000 | 3,080 |
| 1989-08-02 | 1,500 | 1,570 | 1,500 | 1,570 | 423,000 | 3,140 |
| 1989-08-01 | 1,500 | 1,520 | 1,480 | 1,510 | 481,000 | 3,020 |
| 1989-07-31 | 1,520 | 1,540 | 1,510 | 1,530 | 269,000 | 3,060 |
| 1989-07-28 | 1,570 | 1,570 | 1,530 | 1,550 | 188,000 | 3,100 |
| 1989-07-27 | 1,500 | 1,590 | 1,500 | 1,560 | 376,000 | 3,120 |
| 1989-07-26 | 1,500 | 1,500 | 1,480 | 1,490 | 112,000 | 2,980 |
| 1989-07-25 | 1,500 | 1,510 | 1,490 | 1,490 | 95,000 | 2,980 |
| 1989-07-24 | 1,500 | 1,510 | 1,490 | 1,490 | 82,000 | 2,980 |
| 1989-07-21 | 1,490 | 1,500 | 1,470 | 1,500 | 77,000 | 3,000 |
| 1989-07-20 | 1,500 | 1,500 | 1,470 | 1,500 | 109,000 | 3,000 |
| 1989-07-19 | 1,510 | 1,510 | 1,500 | 1,510 | 95,000 | 3,020 |
| 1989-07-18 | 1,510 | 1,520 | 1,500 | 1,510 | 132,000 | 3,020 |
| 1989-07-17 | 1,530 | 1,540 | 1,510 | 1,520 | 134,000 | 3,040 |
| 1989-07-14 | 1,540 | 1,540 | 1,510 | 1,530 | 185,000 | 3,060 |
| 1989-07-13 | 1,560 | 1,560 | 1,520 | 1,540 | 221,000 | 3,080 |
| 1989-07-12 | 1,580 | 1,600 | 1,550 | 1,560 | 399,000 | 3,120 |
| 1989-07-11 | 1,540 | 1,640 | 1,530 | 1,580 | 1,226,000 | 3,160 |
| 1989-07-10 | 1,550 | 1,550 | 1,520 | 1,530 | 377,000 | 3,060 |
| 1989-07-07 | 1,470 | 1,540 | 1,470 | 1,530 | 642,000 | 3,060 |
| 1989-07-06 | 1,450 | 1,470 | 1,450 | 1,470 | 68,000 | 2,940 |
| 1989-07-05 | 1,430 | 1,450 | 1,410 | 1,450 | 62,000 | 2,900 |
| 1989-07-04 | 1,410 | 1,440 | 1,410 | 1,440 | 22,000 | 2,880 |
| 1989-07-03 | 1,440 | 1,440 | 1,400 | 1,430 | 48,000 | 2,860 |
| 1989-06-30 | 1,400 | 1,430 | 1,400 | 1,420 | 93,000 | 2,840 |
| 1989-06-29 | 1,450 | 1,450 | 1,420 | 1,420 | 75,000 | 2,840 |
| 1989-06-28 | 1,450 | 1,450 | 1,390 | 1,450 | 93,000 | 2,900 |
| 1989-06-27 | 1,460 | 1,460 | 1,440 | 1,450 | 82,000 | 2,900 |
| 1989-06-26 | 1,450 | 1,470 | 1,440 | 1,450 | 92,000 | 2,900 |
| 1989-06-23 | 1,420 | 1,450 | 1,410 | 1,450 | 234,000 | 2,900 |
| 1989-06-22 | 1,450 | 1,460 | 1,400 | 1,440 | 237,000 | 2,880 |
| 1989-06-21 | 1,450 | 1,450 | 1,420 | 1,450 | 159,000 | 2,900 |
| 1989-06-20 | 1,420 | 1,450 | 1,420 | 1,430 | 34,000 | 2,860 |
| 1989-06-19 | 1,400 | 1,450 | 1,400 | 1,410 | 85,000 | 2,820 |
| 1989-06-16 | 1,430 | 1,440 | 1,380 | 1,400 | 68,000 | 2,800 |
| 1989-06-15 | 1,440 | 1,440 | 1,410 | 1,420 | 51,000 | 2,840 |
| 1989-06-14 | 1,450 | 1,460 | 1,380 | 1,380 | 40,000 | 2,760 |
| 1989-06-13 | 1,470 | 1,480 | 1,450 | 1,450 | 129,000 | 2,900 |
| 1989-06-12 | 1,520 | 1,530 | 1,470 | 1,470 | 278,000 | 2,940 |
| 1989-06-09 | 1,440 | 1,520 | 1,440 | 1,500 | 579,000 | 3,000 |
| 1989-06-08 | 1,410 | 1,440 | 1,390 | 1,440 | 109,000 | 2,880 |
| 1989-06-07 | 1,400 | 1,410 | 1,370 | 1,410 | 87,000 | 2,820 |
| 1989-06-06 | 1,350 | 1,360 | 1,340 | 1,350 | 66,000 | 2,700 |
| 1989-06-05 | 1,370 | 1,380 | 1,360 | 1,360 | 51,000 | 2,720 |
| 1989-06-02 | 1,370 | 1,380 | 1,360 | 1,370 | 43,000 | 2,740 |
| 1989-06-01 | 1,410 | 1,410 | 1,370 | 1,370 | 63,000 | 2,740 |
| 1989-05-31 | 1,380 | 1,400 | 1,380 | 1,390 | 46,000 | 2,780 |
| 1989-05-30 | 1,410 | 1,410 | 1,380 | 1,380 | 120,000 | 2,760 |
| 1989-05-29 | 1,390 | 1,410 | 1,390 | 1,400 | 52,000 | 2,800 |
| 1989-05-26 | 1,410 | 1,430 | 1,390 | 1,390 | 53,000 | 2,780 |
| 1989-05-25 | 1,400 | 1,420 | 1,390 | 1,390 | 88,000 | 2,780 |
| 1989-05-24 | 1,420 | 1,430 | 1,400 | 1,400 | 157,000 | 2,800 |
| 1989-05-23 | 1,430 | 1,440 | 1,400 | 1,410 | 91,000 | 2,820 |
| 1989-05-22 | 1,400 | 1,430 | 1,380 | 1,430 | 128,000 | 2,860 |
| 1989-05-19 | 1,400 | 1,400 | 1,390 | 1,390 | 53,000 | 2,780 |
| 1989-05-18 | 1,410 | 1,420 | 1,400 | 1,400 | 71,000 | 2,800 |
| 1989-05-17 | 1,410 | 1,420 | 1,400 | 1,410 | 33,000 | 2,820 |
| 1989-05-16 | 1,400 | 1,420 | 1,400 | 1,420 | 50,000 | 2,840 |
| 1989-05-15 | 1,400 | 1,420 | 1,400 | 1,400 | 36,000 | 2,800 |
| 1989-05-12 | 1,390 | 1,420 | 1,390 | 1,400 | 60,000 | 2,800 |
| 1989-05-11 | 1,420 | 1,430 | 1,390 | 1,390 | 71,000 | 2,780 |
| 1989-05-10 | 1,410 | 1,420 | 1,400 | 1,400 | 114,000 | 2,800 |
| 1989-05-09 | 1,420 | 1,420 | 1,400 | 1,400 | 96,000 | 2,800 |
| 1989-05-08 | 1,420 | 1,420 | 1,400 | 1,400 | 67,000 | 2,800 |
| 1989-05-02 | 1,430 | 1,430 | 1,420 | 1,420 | 69,000 | 2,840 |
| 1989-05-01 | 1,420 | 1,430 | 1,420 | 1,430 | 94,000 | 2,860 |
| 1989-04-28 | 1,430 | 1,440 | 1,400 | 1,430 | 57,000 | 2,860 |
| 1989-04-27 | 1,440 | 1,450 | 1,410 | 1,440 | 82,000 | 2,880 |
| 1989-04-26 | 1,410 | 1,440 | 1,400 | 1,440 | 70,000 | 2,880 |
| 1989-04-25 | 1,420 | 1,420 | 1,400 | 1,410 | 42,000 | 2,820 |
| 1989-04-24 | 1,450 | 1,450 | 1,400 | 1,410 | 200,000 | 2,820 |
| 1989-04-21 | 1,430 | 1,480 | 1,390 | 1,470 | 343,000 | 2,940 |
| 1989-04-20 | 1,400 | 1,440 | 1,380 | 1,410 | 266,000 | 2,820 |
| 1989-04-19 | 1,380 | 1,400 | 1,370 | 1,400 | 59,000 | 2,800 |
| 1989-04-18 | 1,380 | 1,380 | 1,370 | 1,380 | 32,000 | 2,760 |
| 1989-04-17 | 1,370 | 1,400 | 1,370 | 1,400 | 77,000 | 2,800 |
| 1989-04-14 | 1,380 | 1,390 | 1,370 | 1,390 | 43,000 | 2,780 |
| 1989-04-13 | 1,390 | 1,390 | 1,370 | 1,370 | 20,000 | 2,740 |
| 1989-04-12 | 1,390 | 1,400 | 1,370 | 1,370 | 60,000 | 2,740 |
| 1989-04-11 | 1,380 | 1,400 | 1,360 | 1,400 | 36,000 | 2,800 |
| 1989-04-10 | 1,370 | 1,400 | 1,350 | 1,350 | 42,000 | 2,700 |
| 1989-04-07 | 1,380 | 1,400 | 1,370 | 1,390 | 48,000 | 2,780 |
| 1989-04-06 | 1,390 | 1,440 | 1,380 | 1,400 | 110,000 | 2,800 |
| 1989-04-05 | 1,380 | 1,400 | 1,360 | 1,400 | 53,000 | 2,800 |
| 1989-04-04 | 1,400 | 1,400 | 1,360 | 1,400 | 55,000 | 2,800 |
| 1989-04-03 | 1,380 | 1,400 | 1,360 | 1,360 | 50,000 | 2,720 |
| 1989-03-31 | 1,390 | 1,390 | 1,340 | 1,340 | 53,000 | 2,680 |
| 1989-03-30 | 1,410 | 1,410 | 1,380 | 1,380 | 23,000 | 2,760 |
| 1989-03-29 | 1,320 | 1,400 | 1,320 | 1,390 | 49,000 | 2,780 |
| 1989-03-28 | 1,330 | 1,350 | 1,310 | 1,330 | 268,000 | 2,660 |
| 1989-03-27 | 1,310 | 1,360 | 1,300 | 1,310 | 104,000 | 2,620 |
| 1989-03-24 | 1,340 | 1,340 | 1,320 | 1,340 | 103,000 | 2,680 |
| 1989-03-23 | 1,360 | 1,360 | 1,330 | 1,340 | 48,000 | 2,680 |
| 1989-03-22 | 1,370 | 1,390 | 1,320 | 1,340 | 111,000 | 2,680 |
| 1989-03-20 | 1,390 | 1,390 | 1,360 | 1,390 | 95,000 | 2,780 |
| 1989-03-17 | 1,400 | 1,400 | 1,380 | 1,390 | 109,000 | 2,780 |
| 1989-03-16 | 1,390 | 1,400 | 1,370 | 1,380 | 126,000 | 2,760 |
| 1989-03-15 | 1,420 | 1,420 | 1,380 | 1,380 | 133,000 | 2,760 |
| 1989-03-14 | 1,400 | 1,400 | 1,370 | 1,370 | 83,000 | 2,740 |
| 1989-03-13 | 1,420 | 1,420 | 1,400 | 1,420 | 56,000 | 2,840 |
| 1989-03-10 | 1,420 | 1,420 | 1,390 | 1,420 | 113,000 | 2,840 |
| 1989-03-09 | 1,410 | 1,440 | 1,400 | 1,410 | 93,000 | 2,820 |
| 1989-03-08 | 1,450 | 1,450 | 1,410 | 1,410 | 96,000 | 2,820 |
| 1989-03-07 | 1,430 | 1,450 | 1,410 | 1,410 | 91,000 | 2,820 |
| 1989-03-06 | 1,480 | 1,480 | 1,450 | 1,450 | 29,000 | 2,900 |
| 1989-03-03 | 1,490 | 1,490 | 1,450 | 1,490 | 92,000 | 2,980 |
| 1989-03-02 | 1,510 | 1,510 | 1,450 | 1,450 | 91,000 | 2,900 |
| 1989-03-01 | 1,440 | 1,490 | 1,430 | 1,490 | 141,000 | 2,980 |
| 1989-02-28 | 1,410 | 1,420 | 1,370 | 1,370 | 95,000 | 2,740 |
| 1989-02-27 | 1,400 | 1,450 | 1,400 | 1,400 | 184,000 | 2,800 |
| 1989-02-23 | 1,440 | 1,440 | 1,400 | 1,410 | 162,000 | 2,820 |
| 1989-02-22 | 1,460 | 1,470 | 1,440 | 1,440 | 113,000 | 2,880 |
| 1989-02-21 | 1,500 | 1,510 | 1,450 | 1,470 | 112,000 | 2,940 |
| 1989-02-20 | 1,500 | 1,520 | 1,500 | 1,510 | 97,000 | 3,020 |
| 1989-02-17 | 1,540 | 1,560 | 1,510 | 1,510 | 115,000 | 3,020 |
| 1989-02-16 | 1,530 | 1,560 | 1,520 | 1,530 | 160,000 | 3,060 |
| 1989-02-15 | 1,580 | 1,590 | 1,530 | 1,590 | 192,000 | 3,180 |
| 1989-02-14 | 1,550 | 1,550 | 1,520 | 1,520 | 111,000 | 3,040 |
| 1989-02-13 | 1,600 | 1,600 | 1,550 | 1,550 | 136,000 | 3,100 |
| 1989-02-10 | 1,560 | 1,600 | 1,560 | 1,600 | 159,000 | 3,200 |
| 1989-02-09 | 1,650 | 1,680 | 1,560 | 1,570 | 423,000 | 3,140 |
| 1989-02-08 | 1,490 | 1,680 | 1,480 | 1,620 | 910,000 | 3,240 |
| 1989-02-07 | 1,540 | 1,550 | 1,480 | 1,480 | 377,000 | 2,960 |
| 1989-02-06 | 1,570 | 1,590 | 1,520 | 1,550 | 285,000 | 3,100 |
| 1989-02-03 | 1,600 | 1,630 | 1,520 | 1,580 | 385,000 | 3,160 |
| 1989-02-02 | 1,690 | 1,720 | 1,550 | 1,600 | 1,033,000 | 3,200 |
| 1989-02-01 | 1,790 | 1,850 | 1,660 | 1,680 | 4,996,000 | 3,360 |
| 1989-01-31 | 1,540 | 1,670 | 1,530 | 1,670 | 3,236,000 | 3,340 |
| 1989-01-30 | 1,390 | 1,480 | 1,380 | 1,470 | 809,000 | 2,940 |
| 1989-01-28 | 1,350 | 1,380 | 1,340 | 1,380 | 104,000 | 2,760 |
| 1989-01-27 | 1,350 | 1,380 | 1,330 | 1,370 | 131,000 | 2,740 |
| 1989-01-26 | 1,370 | 1,370 | 1,330 | 1,370 | 110,000 | 2,740 |
| 1989-01-25 | 1,370 | 1,370 | 1,350 | 1,360 | 70,000 | 2,720 |
| 1989-01-24 | 1,370 | 1,380 | 1,350 | 1,370 | 91,000 | 2,740 |
| 1989-01-23 | 1,350 | 1,370 | 1,340 | 1,370 | 101,000 | 2,740 |
| 1989-01-20 | 1,320 | 1,350 | 1,310 | 1,350 | 112,000 | 2,700 |
| 1989-01-19 | 1,320 | 1,330 | 1,310 | 1,320 | 95,000 | 2,640 |
| 1989-01-18 | 1,310 | 1,320 | 1,300 | 1,320 | 86,000 | 2,640 |
| 1989-01-17 | 1,370 | 1,370 | 1,330 | 1,340 | 69,000 | 2,680 |
| 1989-01-13 | 1,380 | 1,390 | 1,360 | 1,360 | 182,000 | 2,720 |
| 1989-01-12 | 1,340 | 1,390 | 1,340 | 1,360 | 417,000 | 2,720 |
| 1989-01-11 | 1,310 | 1,340 | 1,300 | 1,340 | 183,000 | 2,680 |
| 1989-01-10 | 1,310 | 1,330 | 1,300 | 1,300 | 183,000 | 2,600 |
| 1989-01-09 | 1,260 | 1,340 | 1,260 | 1,340 | 88,000 | 2,680 |
| 1989-01-06 | 1,300 | 1,310 | 1,260 | 1,280 | 86,000 | 2,560 |
| 1989-01-05 | 1,290 | 1,290 | 1,280 | 1,280 | 102,000 | 2,560 |
| 1989-01-04 | 1,230 | 1,290 | 1,230 | 1,290 | 89,000 | 2,580 |
分割・併合履歴 ： [2018-09-26]1株→0.5株 [1986-03-27]1株→1.1株