5192 三ツ星ベルト(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 353 | 355 | 350 | 350 | 259,000 | 636.36 |
| 1983-12-27 | 348 | 354 | 346 | 352 | 124,000 | 640 |
| 1983-12-26 | 346 | 349 | 345 | 348 | 57,000 | 632.73 |
| 1983-12-24 | 350 | 350 | 343 | 345 | 30,000 | 627.27 |
| 1983-12-23 | 341 | 350 | 341 | 345 | 67,000 | 627.27 |
| 1983-12-22 | 341 | 341 | 338 | 340 | 48,000 | 618.18 |
| 1983-12-21 | 337 | 338 | 336 | 337 | 45,000 | 612.73 |
| 1983-12-20 | 331 | 334 | 331 | 334 | 62,000 | 607.27 |
| 1983-12-19 | 331 | 331 | 328 | 330 | 13,000 | 600 |
| 1983-12-17 | 335 | 335 | 332 | 335 | 37,000 | 609.09 |
| 1983-12-16 | 335 | 339 | 334 | 334 | 133,000 | 607.27 |
| 1983-12-15 | 333 | 335 | 333 | 334 | 58,000 | 607.27 |
| 1983-12-14 | 330 | 332 | 330 | 331 | 27,000 | 601.82 |
| 1983-12-13 | 337 | 337 | 331 | 331 | 197,000 | 601.82 |
| 1983-12-12 | 337 | 337 | 337 | 337 | 27,000 | 612.73 |
| 1983-12-09 | 347 | 347 | 340 | 345 | 50,000 | 627.27 |
| 1983-12-08 | 348 | 349 | 348 | 348 | 43,000 | 632.73 |
| 1983-12-07 | 351 | 352 | 351 | 351 | 88,000 | 638.18 |
| 1983-12-06 | 352 | 353 | 352 | 353 | 70,000 | 641.82 |
| 1983-12-05 | 354 | 354 | 350 | 352 | 37,000 | 640 |
| 1983-12-03 | 344 | 350 | 344 | 350 | 75,000 | 636.36 |
| 1983-12-02 | 344 | 345 | 344 | 344 | 80,000 | 625.46 |
| 1983-12-01 | 341 | 344 | 330 | 330 | 119,000 | 600 |
| 1983-11-30 | 331 | 344 | 331 | 341 | 40,000 | 620 |
| 1983-11-29 | 335 | 335 | 330 | 330 | 95,000 | 600 |
| 1983-11-28 | 331 | 338 | 331 | 337 | 45,000 | 612.73 |
| 1983-11-26 | 331 | 331 | 330 | 331 | 11,000 | 601.82 |
| 1983-11-25 | 330 | 330 | 330 | 330 | 17,000 | 600 |
| 1983-11-24 | 331 | 335 | 330 | 330 | 47,000 | 600 |
| 1983-11-22 | 335 | 335 | 330 | 330 | 26,000 | 600 |
| 1983-11-21 | 339 | 341 | 335 | 336 | 22,000 | 610.91 |
| 1983-11-19 | 343 | 343 | 343 | 343 | 2,000 | 623.64 |
| 1983-11-18 | 340 | 344 | 338 | 341 | 32,000 | 620 |
| 1983-11-17 | 340 | 340 | 340 | 340 | 12,000 | 618.18 |
| 1983-11-16 | 338 | 346 | 338 | 340 | 39,000 | 618.18 |
| 1983-11-15 | 330 | 336 | 330 | 336 | 26,000 | 610.91 |
| 1983-11-14 | 327 | 330 | 327 | 330 | 18,000 | 600 |
| 1983-11-11 | 331 | 331 | 327 | 328 | 50,000 | 596.36 |
| 1983-11-10 | 334 | 334 | 326 | 326 | 74,000 | 592.73 |
| 1983-11-09 | 335 | 335 | 333 | 333 | 23,000 | 605.46 |
| 1983-11-08 | 335 | 335 | 335 | 335 | 24,000 | 609.09 |
| 1983-11-07 | 337 | 338 | 332 | 332 | 52,000 | 603.64 |
| 1983-11-05 | 333 | 335 | 333 | 333 | 24,000 | 605.46 |
| 1983-11-04 | 337 | 337 | 335 | 335 | 14,000 | 609.09 |
| 1983-11-02 | 337 | 338 | 335 | 338 | 53,000 | 614.55 |
| 1983-11-01 | 337 | 340 | 335 | 338 | 57,000 | 614.55 |
| 1983-10-31 | 335 | 340 | 335 | 337 | 22,000 | 612.73 |
| 1983-10-29 | 337 | 337 | 333 | 333 | 113,000 | 605.46 |
| 1983-10-28 | 340 | 340 | 338 | 340 | 16,000 | 618.18 |
| 1983-10-27 | 337 | 340 | 336 | 336 | 25,000 | 610.91 |
| 1983-10-26 | 337 | 338 | 337 | 337 | 21,000 | 612.73 |
| 1983-10-25 | 338 | 338 | 338 | 338 | 18,000 | 614.55 |
| 1983-10-24 | 338 | 338 | 336 | 336 | 26,000 | 610.91 |
| 1983-10-22 | 345 | 345 | 341 | 341 | 27,000 | 620 |
| 1983-10-21 | 340 | 340 | 338 | 340 | 5,000 | 618.18 |
| 1983-10-20 | 335 | 340 | 335 | 336 | 42,000 | 610.91 |
| 1983-10-19 | 340 | 340 | 332 | 340 | 76,000 | 618.18 |
| 1983-10-18 | 343 | 345 | 341 | 342 | 42,000 | 621.82 |
| 1983-10-17 | 346 | 346 | 340 | 344 | 37,000 | 625.46 |
| 1983-10-15 | 345 | 346 | 345 | 345 | 25,000 | 627.27 |
| 1983-10-14 | 343 | 345 | 343 | 345 | 43,000 | 627.27 |
| 1983-10-13 | 357 | 357 | 343 | 343 | 109,000 | 623.64 |
| 1983-10-12 | 359 | 359 | 357 | 357 | 50,000 | 649.09 |
| 1983-10-11 | 359 | 359 | 356 | 358 | 99,000 | 650.91 |
| 1983-10-07 | 363 | 369 | 359 | 361 | 332,000 | 656.36 |
| 1983-10-06 | 340 | 360 | 340 | 354 | 286,000 | 643.64 |
| 1983-10-05 | 335 | 335 | 332 | 335 | 22,000 | 609.09 |
| 1983-10-04 | 337 | 337 | 332 | 334 | 42,000 | 607.27 |
| 1983-10-03 | 336 | 341 | 336 | 336 | 76,000 | 610.91 |
| 1983-10-01 | 333 | 335 | 333 | 335 | 19,000 | 609.09 |
| 1983-09-30 | 332 | 335 | 332 | 332 | 43,000 | 603.64 |
| 1983-09-29 | 333 | 334 | 332 | 332 | 41,000 | 603.64 |
| 1983-09-28 | 336 | 336 | 331 | 333 | 44,000 | 605.46 |
| 1983-09-27 | 338 | 339 | 337 | 337 | 40,000 | 612.73 |
| 1983-09-26 | 340 | 341 | 340 | 340 | 16,000 | 618.18 |
| 1983-09-22 | 344 | 344 | 335 | 337 | 141,000 | 612.73 |
| 1983-09-21 | 344 | 345 | 344 | 345 | 28,000 | 627.27 |
| 1983-09-20 | 344 | 345 | 344 | 344 | 12,000 | 625.46 |
| 1983-09-19 | 345 | 345 | 344 | 345 | 22,000 | 627.27 |
| 1983-09-17 | 345 | 346 | 345 | 346 | 17,000 | 629.09 |
| 1983-09-16 | 346 | 346 | 345 | 345 | 20,000 | 627.27 |
| 1983-09-14 | 344 | 344 | 344 | 344 | 41,000 | 625.46 |
| 1983-09-13 | 345 | 345 | 344 | 344 | 29,000 | 625.46 |
| 1983-09-12 | 345 | 346 | 344 | 344 | 92,000 | 625.46 |
| 1983-09-09 | 348 | 348 | 345 | 345 | 50,000 | 627.27 |
| 1983-09-08 | 348 | 350 | 348 | 348 | 28,000 | 632.73 |
| 1983-09-07 | 348 | 348 | 347 | 348 | 8,000 | 632.73 |
| 1983-09-06 | 353 | 353 | 348 | 348 | 40,000 | 632.73 |
| 1983-09-05 | 348 | 355 | 348 | 355 | 45,000 | 645.46 |
| 1983-09-03 | 350 | 350 | 350 | 350 | 10,000 | 636.36 |
| 1983-09-02 | 363 | 363 | 350 | 353 | 45,000 | 641.82 |
| 1983-09-01 | 347 | 353 | 346 | 353 | 72,000 | 641.82 |
| 1983-08-31 | 349 | 349 | 346 | 346 | 41,000 | 629.09 |
| 1983-08-30 | 345 | 350 | 345 | 349 | 43,000 | 634.55 |
| 1983-08-29 | 352 | 352 | 344 | 350 | 46,000 | 636.36 |
| 1983-08-27 | 353 | 355 | 353 | 353 | 46,000 | 641.82 |
| 1983-08-26 | 354 | 354 | 353 | 354 | 59,000 | 643.64 |
| 1983-08-25 | 354 | 355 | 353 | 354 | 69,000 | 643.64 |
| 1983-08-24 | 361 | 362 | 355 | 358 | 87,000 | 650.91 |
| 1983-08-23 | 362 | 363 | 359 | 360 | 34,000 | 654.55 |
| 1983-08-22 | 360 | 364 | 355 | 359 | 114,000 | 652.73 |
| 1983-08-19 | 361 | 370 | 361 | 369 | 83,000 | 670.91 |
| 1983-08-18 | 371 | 371 | 361 | 361 | 39,000 | 656.36 |
| 1983-08-17 | 365 | 376 | 363 | 366 | 71,000 | 665.46 |
| 1983-08-16 | 368 | 368 | 365 | 365 | 35,000 | 663.64 |
| 1983-08-15 | 361 | 370 | 360 | 363 | 39,000 | 660 |
| 1983-08-12 | 359 | 361 | 355 | 357 | 38,000 | 649.09 |
| 1983-08-11 | 355 | 360 | 354 | 359 | 41,000 | 652.73 |
| 1983-08-10 | 364 | 364 | 353 | 353 | 111,000 | 641.82 |
| 1983-08-09 | 365 | 370 | 362 | 364 | 111,000 | 661.82 |
| 1983-08-08 | 370 | 370 | 365 | 370 | 80,000 | 672.73 |
| 1983-08-06 | 367 | 367 | 365 | 365 | 43,000 | 663.64 |
| 1983-08-05 | 369 | 369 | 366 | 366 | 137,000 | 665.46 |
| 1983-08-04 | 366 | 370 | 366 | 367 | 155,000 | 667.27 |
| 1983-08-03 | 366 | 370 | 366 | 368 | 95,000 | 669.09 |
| 1983-08-02 | 368 | 375 | 366 | 372 | 98,000 | 676.36 |
| 1983-08-01 | 380 | 380 | 370 | 375 | 160,000 | 681.82 |
| 1983-07-30 | 382 | 385 | 370 | 370 | 101,000 | 672.73 |
| 1983-07-29 | 386 | 389 | 384 | 387 | 228,000 | 703.64 |
| 1983-07-28 | 386 | 391 | 382 | 391 | 363,000 | 710.91 |
| 1983-07-27 | 394 | 398 | 380 | 381 | 352,000 | 692.73 |
| 1983-07-26 | 395 | 399 | 392 | 393 | 321,000 | 714.55 |
| 1983-07-25 | 395 | 402 | 390 | 390 | 1,101,000 | 709.09 |
| 1983-07-23 | 394 | 395 | 390 | 392 | 540,000 | 712.73 |
| 1983-07-22 | 393 | 399 | 385 | 386 | 1,764,000 | 701.82 |
| 1983-07-21 | 378 | 396 | 375 | 385 | 2,169,000 | 700 |
| 1983-07-20 | 369 | 369 | 365 | 368 | 72,000 | 669.09 |
| 1983-07-19 | 373 | 373 | 365 | 365 | 184,000 | 663.64 |
| 1983-07-18 | 374 | 375 | 370 | 370 | 223,000 | 672.73 |
| 1983-07-15 | 363 | 378 | 363 | 375 | 206,000 | 681.82 |
| 1983-07-14 | 372 | 375 | 360 | 365 | 295,000 | 663.64 |
| 1983-07-13 | 380 | 380 | 372 | 373 | 361,000 | 678.18 |
| 1983-07-12 | 377 | 385 | 376 | 379 | 1,364,000 | 689.09 |
| 1983-07-11 | 368 | 378 | 367 | 372 | 823,000 | 676.36 |
| 1983-07-09 | 367 | 368 | 362 | 367 | 639,000 | 667.27 |
| 1983-07-08 | 354 | 365 | 351 | 362 | 612,000 | 658.18 |
| 1983-07-07 | 345 | 353 | 343 | 351 | 130,000 | 638.18 |
| 1983-07-06 | 349 | 349 | 340 | 340 | 32,000 | 618.18 |
| 1983-07-05 | 349 | 350 | 345 | 345 | 67,000 | 627.27 |
| 1983-07-04 | 347 | 350 | 345 | 349 | 63,000 | 634.55 |
| 1983-07-01 | 331 | 333 | 331 | 333 | 18,000 | 605.46 |
| 1983-06-30 | 332 | 332 | 330 | 331 | 91,000 | 601.82 |
| 1983-06-29 | 334 | 334 | 331 | 334 | 100,000 | 607.27 |
| 1983-06-28 | 342 | 344 | 334 | 335 | 148,000 | 609.09 |
| 1983-06-27 | 341 | 346 | 341 | 341 | 31,000 | 620 |
| 1983-06-25 | 341 | 342 | 341 | 341 | 19,000 | 620 |
| 1983-06-24 | 345 | 350 | 341 | 341 | 50,000 | 620 |
| 1983-06-23 | 342 | 351 | 340 | 350 | 120,000 | 636.36 |
| 1983-06-22 | 344 | 344 | 341 | 341 | 80,000 | 620 |
| 1983-06-21 | 345 | 345 | 343 | 343 | 48,000 | 623.64 |
| 1983-06-20 | 351 | 352 | 343 | 343 | 80,000 | 623.64 |
| 1983-06-17 | 355 | 355 | 351 | 351 | 201,000 | 638.18 |
| 1983-06-16 | 359 | 359 | 351 | 351 | 168,000 | 638.18 |
| 1983-06-15 | 364 | 364 | 351 | 351 | 328,000 | 638.18 |
| 1983-06-14 | 353 | 365 | 353 | 362 | 1,403,000 | 658.18 |
| 1983-06-13 | 342 | 350 | 342 | 349 | 311,000 | 634.55 |
| 1983-06-11 | 340 | 340 | 335 | 339 | 36,000 | 616.36 |
| 1983-06-10 | 340 | 340 | 335 | 335 | 44,000 | 609.09 |
| 1983-06-09 | 330 | 339 | 330 | 338 | 69,000 | 614.55 |
| 1983-06-08 | 333 | 340 | 326 | 326 | 69,000 | 592.73 |
| 1983-06-07 | 333 | 333 | 330 | 333 | 89,000 | 605.46 |
| 1983-06-06 | 330 | 335 | 330 | 335 | 44,000 | 609.09 |
| 1983-06-04 | 330 | 334 | 330 | 330 | 39,000 | 600 |
| 1983-06-03 | 333 | 335 | 330 | 330 | 85,000 | 600 |
| 1983-06-02 | 330 | 335 | 330 | 333 | 78,000 | 605.46 |
| 1983-06-01 | 340 | 340 | 325 | 327 | 195,000 | 594.55 |
| 1983-05-31 | 346 | 347 | 335 | 335 | 91,000 | 609.09 |
| 1983-05-30 | 350 | 352 | 341 | 341 | 252,000 | 620 |
| 1983-05-28 | 337 | 350 | 333 | 340 | 227,000 | 618.18 |
| 1983-05-27 | 328 | 337 | 328 | 332 | 117,000 | 603.64 |
| 1983-05-26 | 317 | 318 | 315 | 318 | 106,000 | 578.18 |
| 1983-05-25 | 317 | 321 | 317 | 318 | 34,000 | 578.18 |
| 1983-05-24 | 320 | 320 | 315 | 315 | 32,000 | 572.73 |
| 1983-05-23 | 321 | 321 | 315 | 320 | 50,000 | 581.82 |
| 1983-05-20 | 324 | 324 | 321 | 321 | 47,000 | 583.64 |
| 1983-05-19 | 324 | 324 | 324 | 324 | 23,000 | 589.09 |
| 1983-05-18 | 326 | 326 | 325 | 325 | 38,000 | 590.91 |
| 1983-05-17 | 326 | 326 | 326 | 326 | 37,000 | 592.73 |
| 1983-05-16 | 330 | 330 | 326 | 327 | 19,000 | 594.55 |
| 1983-05-14 | 324 | 330 | 324 | 330 | 34,000 | 600 |
| 1983-05-13 | 332 | 332 | 330 | 330 | 132,000 | 600 |
| 1983-05-12 | 333 | 335 | 330 | 332 | 171,000 | 603.64 |
| 1983-05-11 | 344 | 349 | 330 | 330 | 133,000 | 600 |
| 1983-05-10 | 355 | 355 | 341 | 341 | 191,000 | 620 |
| 1983-05-09 | 354 | 355 | 350 | 350 | 230,000 | 636.36 |
| 1983-05-07 | 355 | 355 | 351 | 351 | 431,000 | 638.18 |
| 1983-05-06 | 349 | 358 | 349 | 351 | 439,000 | 638.18 |
| 1983-05-04 | 350 | 350 | 344 | 344 | 136,000 | 625.46 |
| 1983-05-02 | 357 | 358 | 346 | 350 | 318,000 | 636.36 |
| 1983-04-30 | 339 | 359 | 339 | 359 | 807,000 | 652.73 |
| 1983-04-28 | 340 | 340 | 331 | 337 | 105,000 | 612.73 |
| 1983-04-27 | 328 | 335 | 325 | 335 | 157,000 | 609.09 |
| 1983-04-26 | 333 | 333 | 326 | 330 | 75,000 | 600 |
| 1983-04-25 | 330 | 335 | 326 | 326 | 343,000 | 592.73 |
| 1983-04-23 | 328 | 332 | 326 | 326 | 91,000 | 592.73 |
| 1983-04-22 | 323 | 336 | 322 | 331 | 93,000 | 601.82 |
| 1983-04-21 | 325 | 326 | 322 | 325 | 83,000 | 590.91 |
| 1983-04-20 | 327 | 328 | 321 | 325 | 151,000 | 590.91 |
| 1983-04-19 | 341 | 341 | 328 | 329 | 196,000 | 598.18 |
| 1983-04-18 | 340 | 340 | 336 | 339 | 88,000 | 616.36 |
| 1983-04-15 | 335 | 344 | 335 | 335 | 454,000 | 609.09 |
| 1983-04-14 | 333 | 335 | 330 | 331 | 87,000 | 601.82 |
| 1983-04-13 | 340 | 340 | 329 | 330 | 192,000 | 600 |
| 1983-04-12 | 333 | 345 | 333 | 340 | 492,000 | 618.18 |
| 1983-04-11 | 325 | 336 | 325 | 333 | 144,000 | 605.46 |
| 1983-04-09 | 320 | 325 | 318 | 325 | 103,000 | 590.91 |
| 1983-04-08 | 324 | 329 | 321 | 321 | 130,000 | 583.64 |
| 1983-04-07 | 330 | 334 | 325 | 325 | 200,000 | 590.91 |
| 1983-04-06 | 330 | 335 | 326 | 326 | 200,000 | 592.73 |
| 1983-04-05 | 339 | 342 | 330 | 330 | 253,000 | 600 |
| 1983-04-04 | 338 | 348 | 338 | 344 | 957,000 | 625.46 |
| 1983-04-02 | 344 | 348 | 335 | 338 | 1,192,000 | 614.55 |
| 1983-04-01 | 320 | 340 | 315 | 339 | 2,273,000 | 616.36 |
| 1983-03-31 | 295 | 320 | 295 | 315 | 397,000 | 572.73 |
| 1983-03-30 | 296 | 298 | 295 | 295 | 74,000 | 536.36 |
| 1983-03-29 | 296 | 300 | 296 | 299 | 32,000 | 543.64 |
| 1983-03-28 | 300 | 305 | 300 | 300 | 25,000 | 545.46 |
| 1983-03-26 | 295 | 300 | 295 | 298 | 68,000 | 541.82 |
| 1983-03-25 | 299 | 301 | 294 | 297 | 146,000 | 540 |
| 1983-03-24 | 308 | 310 | 301 | 309 | 167,000 | 561.82 |
| 1983-03-23 | 315 | 315 | 310 | 313 | 90,000 | 569.09 |
| 1983-03-22 | 317 | 320 | 315 | 317 | 223,000 | 576.36 |
| 1983-03-18 | 327 | 330 | 315 | 315 | 1,104,000 | 572.73 |
| 1983-03-17 | 299 | 324 | 295 | 323 | 1,138,000 | 587.27 |
| 1983-03-16 | 299 | 300 | 295 | 297 | 130,000 | 540 |
| 1983-03-15 | 287 | 295 | 287 | 291 | 91,000 | 529.09 |
| 1983-03-14 | 290 | 294 | 285 | 285 | 126,000 | 518.18 |
| 1983-03-12 | 290 | 297 | 283 | 297 | 322,000 | 540 |
| 1983-03-11 | 300 | 310 | 295 | 303 | 1,072,000 | 550.91 |
| 1983-03-10 | 270 | 270 | 265 | 265 | 30,000 | 481.82 |
| 1983-03-09 | 264 | 268 | 264 | 268 | 24,000 | 487.27 |
| 1983-03-08 | 261 | 263 | 260 | 260 | 11,000 | 472.73 |
| 1983-03-07 | 260 | 261 | 260 | 261 | 12,000 | 474.55 |
| 1983-03-05 | 261 | 261 | 261 | 261 | 3,000 | 474.55 |
| 1983-03-04 | 268 | 268 | 260 | 260 | 11,000 | 472.73 |
| 1983-03-03 | 261 | 264 | 257 | 264 | 31,000 | 480 |
| 1983-03-02 | 260 | 260 | 251 | 256 | 63,000 | 465.46 |
| 1983-03-01 | 260 | 260 | 255 | 255 | 13,000 | 463.64 |
| 1983-02-28 | 260 | 260 | 255 | 260 | 3,000 | 472.73 |
| 1983-02-26 | 260 | 260 | 260 | 260 | 10,000 | 472.73 |
| 1983-02-25 | 260 | 260 | 260 | 260 | 13,000 | 472.73 |
| 1983-02-24 | 253 | 253 | 253 | 253 | 3,000 | 460 |
| 1983-02-23 | 261 | 261 | 250 | 250 | 38,000 | 454.55 |
| 1983-02-22 | 261 | 265 | 261 | 261 | 9,000 | 474.55 |
| 1983-02-21 | 263 | 263 | 262 | 263 | 8,000 | 478.18 |
| 1983-02-18 | 262 | 263 | 262 | 262 | 21,000 | 476.36 |
| 1983-02-17 | 265 | 265 | 260 | 261 | 37,000 | 474.55 |
| 1983-02-16 | 265 | 265 | 265 | 265 | 14,000 | 481.82 |
| 1983-02-15 | 265 | 266 | 261 | 261 | 6,000 | 474.55 |
| 1983-02-14 | 265 | 265 | 265 | 265 | 12,000 | 481.82 |
| 1983-02-10 | 265 | 265 | 260 | 260 | 8,000 | 472.73 |
| 1983-02-09 | 265 | 265 | 265 | 265 | 7,000 | 481.82 |
| 1983-02-08 | 270 | 270 | 270 | 270 | 2,000 | 490.91 |
| 1983-02-07 | 279 | 279 | 265 | 265 | 20,000 | 481.82 |
| 1983-02-05 | 266 | 280 | 266 | 280 | 36,000 | 509.09 |
| 1983-02-04 | 266 | 266 | 265 | 265 | 5,000 | 481.82 |
| 1983-02-03 | 268 | 268 | 266 | 266 | 19,000 | 483.64 |
| 1983-02-02 | 266 | 267 | 266 | 267 | 10,000 | 485.46 |
| 1983-02-01 | 269 | 269 | 266 | 266 | 7,000 | 483.64 |
| 1983-01-31 | 270 | 270 | 265 | 265 | 12,000 | 481.82 |
| 1983-01-29 | 262 | 270 | 262 | 265 | 22,000 | 481.82 |
| 1983-01-28 | 260 | 260 | 260 | 260 | 19,000 | 472.73 |
| 1983-01-27 | 250 | 250 | 250 | 250 | 81,000 | 454.55 |
| 1983-01-26 | 261 | 262 | 261 | 262 | 4,000 | 476.36 |
| 1983-01-25 | 260 | 260 | 260 | 260 | 12,000 | 472.73 |
| 1983-01-24 | 262 | 262 | 260 | 260 | 17,000 | 472.73 |
| 1983-01-22 | 270 | 270 | 261 | 261 | 44,000 | 474.55 |
| 1983-01-21 | 270 | 270 | 266 | 266 | 21,000 | 483.64 |
| 1983-01-20 | 271 | 271 | 271 | 271 | 4,000 | 492.73 |
| 1983-01-19 | 275 | 275 | 266 | 269 | 12,000 | 489.09 |
| 1983-01-18 | 270 | 271 | 270 | 270 | 12,000 | 490.91 |
| 1983-01-17 | 270 | 270 | 265 | 265 | 26,000 | 481.82 |
| 1983-01-14 | 269 | 270 | 269 | 270 | 18,000 | 490.91 |
| 1983-01-13 | 267 | 267 | 267 | 267 | 2,000 | 485.46 |
| 1983-01-12 | 268 | 268 | 266 | 266 | 26,000 | 483.64 |
| 1983-01-11 | 270 | 270 | 268 | 269 | 33,000 | 489.09 |
| 1983-01-10 | 273 | 273 | 267 | 267 | 39,000 | 485.46 |
| 1983-01-08 | 278 | 279 | 268 | 268 | 22,000 | 487.27 |
| 1983-01-07 | 285 | 285 | 280 | 281 | 51,000 | 510.91 |
| 1983-01-06 | 270 | 280 | 270 | 280 | 18,000 | 509.09 |
| 1983-01-05 | 268 | 270 | 268 | 270 | 4,000 | 490.91 |
| 1983-01-04 | 268 | 268 | 268 | 268 | 12,000 | 487.27 |
分割・併合履歴 ： [2018-09-26]1株→0.5株 [1986-03-27]1株→1.1株