5192 三ツ星ベルト(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,230 | 1,230 | 1,220 | 1,220 | 71,000 | 2,440 |
| 1988-12-27 | 1,230 | 1,230 | 1,230 | 1,230 | 34,000 | 2,460 |
| 1988-12-26 | 1,230 | 1,240 | 1,230 | 1,240 | 38,000 | 2,480 |
| 1988-12-24 | 1,250 | 1,250 | 1,220 | 1,240 | 59,000 | 2,480 |
| 1988-12-23 | 1,230 | 1,250 | 1,220 | 1,250 | 133,000 | 2,500 |
| 1988-12-22 | 1,230 | 1,250 | 1,230 | 1,250 | 45,000 | 2,500 |
| 1988-12-21 | 1,270 | 1,270 | 1,230 | 1,250 | 77,000 | 2,500 |
| 1988-12-20 | 1,250 | 1,260 | 1,250 | 1,260 | 83,000 | 2,520 |
| 1988-12-19 | 1,280 | 1,280 | 1,250 | 1,260 | 123,000 | 2,520 |
| 1988-12-16 | 1,280 | 1,280 | 1,250 | 1,270 | 66,000 | 2,540 |
| 1988-12-15 | 1,270 | 1,280 | 1,250 | 1,280 | 71,000 | 2,560 |
| 1988-12-14 | 1,270 | 1,290 | 1,250 | 1,260 | 119,000 | 2,520 |
| 1988-12-13 | 1,300 | 1,300 | 1,270 | 1,270 | 29,000 | 2,540 |
| 1988-12-12 | 1,290 | 1,290 | 1,270 | 1,280 | 84,000 | 2,560 |
| 1988-12-09 | 1,320 | 1,320 | 1,270 | 1,290 | 77,000 | 2,580 |
| 1988-12-08 | 1,300 | 1,300 | 1,270 | 1,300 | 89,000 | 2,600 |
| 1988-12-07 | 1,300 | 1,300 | 1,270 | 1,300 | 100,000 | 2,600 |
| 1988-12-06 | 1,300 | 1,320 | 1,290 | 1,300 | 56,000 | 2,600 |
| 1988-12-05 | 1,290 | 1,300 | 1,270 | 1,300 | 66,000 | 2,600 |
| 1988-12-03 | 1,330 | 1,330 | 1,290 | 1,300 | 60,000 | 2,600 |
| 1988-12-02 | 1,340 | 1,350 | 1,280 | 1,290 | 135,000 | 2,580 |
| 1988-12-01 | 1,310 | 1,340 | 1,300 | 1,310 | 141,000 | 2,620 |
| 1988-11-30 | 1,340 | 1,350 | 1,300 | 1,300 | 97,000 | 2,600 |
| 1988-11-29 | 1,300 | 1,330 | 1,280 | 1,330 | 86,000 | 2,660 |
| 1988-11-28 | 1,310 | 1,310 | 1,290 | 1,300 | 137,000 | 2,600 |
| 1988-11-26 | 1,270 | 1,320 | 1,260 | 1,320 | 62,000 | 2,640 |
| 1988-11-25 | 1,240 | 1,250 | 1,230 | 1,250 | 135,000 | 2,500 |
| 1988-11-24 | 1,250 | 1,280 | 1,230 | 1,240 | 95,000 | 2,480 |
| 1988-11-22 | 1,300 | 1,300 | 1,250 | 1,260 | 40,000 | 2,520 |
| 1988-11-21 | 1,290 | 1,310 | 1,250 | 1,280 | 82,000 | 2,560 |
| 1988-11-18 | 1,350 | 1,350 | 1,290 | 1,290 | 132,000 | 2,580 |
| 1988-11-17 | 1,340 | 1,350 | 1,300 | 1,330 | 184,000 | 2,660 |
| 1988-11-16 | 1,300 | 1,360 | 1,290 | 1,300 | 351,000 | 2,600 |
| 1988-11-15 | 1,240 | 1,300 | 1,230 | 1,290 | 137,000 | 2,580 |
| 1988-11-14 | 1,250 | 1,250 | 1,240 | 1,240 | 92,000 | 2,480 |
| 1988-11-11 | 1,150 | 1,270 | 1,140 | 1,240 | 204,000 | 2,480 |
| 1988-11-10 | 1,150 | 1,170 | 1,140 | 1,150 | 134,000 | 2,300 |
| 1988-11-09 | 1,140 | 1,170 | 1,140 | 1,160 | 58,000 | 2,320 |
| 1988-11-08 | 1,150 | 1,150 | 1,130 | 1,150 | 86,000 | 2,300 |
| 1988-11-07 | 1,160 | 1,170 | 1,140 | 1,160 | 129,000 | 2,320 |
| 1988-11-05 | 1,200 | 1,200 | 1,160 | 1,200 | 111,000 | 2,400 |
| 1988-11-04 | 1,210 | 1,230 | 1,200 | 1,200 | 53,000 | 2,400 |
| 1988-11-02 | 1,230 | 1,240 | 1,200 | 1,240 | 106,000 | 2,480 |
| 1988-11-01 | 1,240 | 1,250 | 1,240 | 1,240 | 53,000 | 2,480 |
| 1988-10-31 | 1,190 | 1,260 | 1,180 | 1,250 | 92,000 | 2,500 |
| 1988-10-29 | 1,150 | 1,190 | 1,150 | 1,190 | 87,000 | 2,380 |
| 1988-10-28 | 1,180 | 1,180 | 1,150 | 1,170 | 205,000 | 2,340 |
| 1988-10-27 | 1,200 | 1,200 | 1,160 | 1,190 | 191,000 | 2,380 |
| 1988-10-26 | 1,230 | 1,240 | 1,200 | 1,200 | 103,000 | 2,400 |
| 1988-10-25 | 1,240 | 1,260 | 1,230 | 1,230 | 64,000 | 2,460 |
| 1988-10-24 | 1,250 | 1,270 | 1,240 | 1,260 | 24,000 | 2,520 |
| 1988-10-22 | 1,250 | 1,260 | 1,240 | 1,260 | 74,000 | 2,520 |
| 1988-10-21 | 1,250 | 1,260 | 1,240 | 1,260 | 67,000 | 2,520 |
| 1988-10-20 | 1,270 | 1,270 | 1,250 | 1,270 | 80,000 | 2,540 |
| 1988-10-19 | 1,300 | 1,300 | 1,250 | 1,290 | 37,000 | 2,580 |
| 1988-10-18 | 1,300 | 1,300 | 1,270 | 1,280 | 110,000 | 2,560 |
| 1988-10-17 | 1,300 | 1,300 | 1,280 | 1,290 | 36,000 | 2,580 |
| 1988-10-14 | 1,310 | 1,330 | 1,300 | 1,320 | 64,000 | 2,640 |
| 1988-10-13 | 1,310 | 1,350 | 1,300 | 1,350 | 29,000 | 2,700 |
| 1988-10-12 | 1,300 | 1,380 | 1,300 | 1,380 | 55,000 | 2,760 |
| 1988-10-11 | 1,340 | 1,370 | 1,290 | 1,370 | 57,000 | 2,740 |
| 1988-10-07 | 1,340 | 1,340 | 1,280 | 1,330 | 67,000 | 2,660 |
| 1988-10-06 | 1,330 | 1,340 | 1,310 | 1,340 | 79,000 | 2,680 |
| 1988-10-05 | 1,340 | 1,350 | 1,320 | 1,350 | 44,000 | 2,700 |
| 1988-10-04 | 1,350 | 1,350 | 1,320 | 1,350 | 56,000 | 2,700 |
| 1988-10-03 | 1,350 | 1,380 | 1,320 | 1,370 | 149,000 | 2,740 |
| 1988-10-01 | 1,280 | 1,400 | 1,270 | 1,400 | 80,000 | 2,800 |
| 1988-09-30 | 1,290 | 1,290 | 1,270 | 1,280 | 29,000 | 2,560 |
| 1988-09-29 | 1,260 | 1,270 | 1,250 | 1,270 | 176,000 | 2,540 |
| 1988-09-28 | 1,300 | 1,300 | 1,280 | 1,280 | 88,000 | 2,560 |
| 1988-09-27 | 1,250 | 1,270 | 1,240 | 1,240 | 105,000 | 2,480 |
| 1988-09-26 | 1,300 | 1,310 | 1,260 | 1,260 | 132,000 | 2,520 |
| 1988-09-24 | 1,330 | 1,330 | 1,300 | 1,300 | 60,000 | 2,600 |
| 1988-09-22 | 1,360 | 1,360 | 1,310 | 1,310 | 93,000 | 2,620 |
| 1988-09-21 | 1,350 | 1,370 | 1,320 | 1,370 | 50,000 | 2,740 |
| 1988-09-20 | 1,370 | 1,380 | 1,330 | 1,330 | 88,000 | 2,660 |
| 1988-09-19 | 1,400 | 1,400 | 1,350 | 1,370 | 57,000 | 2,740 |
| 1988-09-16 | 1,350 | 1,400 | 1,330 | 1,400 | 191,000 | 2,800 |
| 1988-09-14 | 1,350 | 1,390 | 1,350 | 1,380 | 103,000 | 2,760 |
| 1988-09-13 | 1,360 | 1,370 | 1,350 | 1,370 | 77,000 | 2,740 |
| 1988-09-12 | 1,340 | 1,370 | 1,340 | 1,350 | 54,000 | 2,700 |
| 1988-09-09 | 1,330 | 1,350 | 1,330 | 1,330 | 91,000 | 2,660 |
| 1988-09-08 | 1,350 | 1,350 | 1,330 | 1,330 | 56,000 | 2,660 |
| 1988-09-07 | 1,350 | 1,360 | 1,330 | 1,330 | 97,000 | 2,660 |
| 1988-09-06 | 1,360 | 1,360 | 1,350 | 1,350 | 44,000 | 2,700 |
| 1988-09-05 | 1,330 | 1,380 | 1,330 | 1,360 | 58,000 | 2,720 |
| 1988-09-03 | 1,320 | 1,350 | 1,320 | 1,320 | 203,000 | 2,640 |
| 1988-09-02 | 1,330 | 1,350 | 1,320 | 1,320 | 161,000 | 2,640 |
| 1988-09-01 | 1,350 | 1,350 | 1,320 | 1,320 | 228,000 | 2,640 |
| 1988-08-31 | 1,400 | 1,420 | 1,360 | 1,370 | 138,000 | 2,740 |
| 1988-08-30 | 1,340 | 1,400 | 1,310 | 1,380 | 273,000 | 2,760 |
| 1988-08-29 | 1,330 | 1,340 | 1,310 | 1,320 | 580,000 | 2,640 |
| 1988-08-27 | 1,350 | 1,380 | 1,320 | 1,350 | 323,000 | 2,700 |
| 1988-08-26 | 1,400 | 1,400 | 1,380 | 1,380 | 186,000 | 2,760 |
| 1988-08-25 | 1,420 | 1,420 | 1,400 | 1,400 | 136,000 | 2,800 |
| 1988-08-24 | 1,420 | 1,430 | 1,400 | 1,400 | 177,000 | 2,800 |
| 1988-08-23 | 1,430 | 1,430 | 1,410 | 1,410 | 55,000 | 2,820 |
| 1988-08-22 | 1,420 | 1,450 | 1,410 | 1,410 | 87,000 | 2,820 |
| 1988-08-19 | 1,460 | 1,470 | 1,400 | 1,430 | 122,000 | 2,860 |
| 1988-08-18 | 1,480 | 1,480 | 1,450 | 1,460 | 128,000 | 2,920 |
| 1988-08-17 | 1,480 | 1,500 | 1,460 | 1,470 | 73,000 | 2,940 |
| 1988-08-16 | 1,470 | 1,490 | 1,470 | 1,480 | 35,000 | 2,960 |
| 1988-08-15 | 1,480 | 1,490 | 1,460 | 1,490 | 79,000 | 2,980 |
| 1988-08-12 | 1,500 | 1,520 | 1,490 | 1,490 | 73,000 | 2,980 |
| 1988-08-11 | 1,480 | 1,510 | 1,480 | 1,510 | 78,000 | 3,020 |
| 1988-08-10 | 1,500 | 1,520 | 1,500 | 1,510 | 76,000 | 3,020 |
| 1988-08-09 | 1,500 | 1,540 | 1,500 | 1,530 | 66,000 | 3,060 |
| 1988-08-08 | 1,550 | 1,550 | 1,530 | 1,530 | 6,000 | 3,060 |
| 1988-08-06 | 1,540 | 1,550 | 1,500 | 1,500 | 54,000 | 3,000 |
| 1988-08-05 | 1,560 | 1,580 | 1,510 | 1,520 | 63,000 | 3,040 |
| 1988-08-04 | 1,550 | 1,570 | 1,500 | 1,500 | 73,000 | 3,000 |
| 1988-08-03 | 1,500 | 1,580 | 1,500 | 1,580 | 78,000 | 3,160 |
| 1988-08-02 | 1,480 | 1,510 | 1,480 | 1,490 | 31,000 | 2,980 |
| 1988-08-01 | 1,520 | 1,520 | 1,470 | 1,470 | 136,000 | 2,940 |
| 1988-07-30 | 1,570 | 1,570 | 1,480 | 1,500 | 65,000 | 3,000 |
| 1988-07-29 | 1,500 | 1,590 | 1,500 | 1,590 | 99,000 | 3,180 |
| 1988-07-28 | 1,620 | 1,620 | 1,550 | 1,560 | 229,000 | 3,120 |
| 1988-07-27 | 1,400 | 1,590 | 1,400 | 1,590 | 144,000 | 3,180 |
| 1988-07-26 | 1,400 | 1,400 | 1,390 | 1,390 | 70,000 | 2,780 |
| 1988-07-25 | 1,400 | 1,400 | 1,390 | 1,390 | 45,000 | 2,780 |
| 1988-07-23 | 1,440 | 1,450 | 1,370 | 1,390 | 85,000 | 2,780 |
| 1988-07-22 | 1,490 | 1,490 | 1,440 | 1,440 | 101,000 | 2,880 |
| 1988-07-21 | 1,500 | 1,510 | 1,480 | 1,490 | 61,000 | 2,980 |
| 1988-07-20 | 1,500 | 1,500 | 1,490 | 1,500 | 108,000 | 3,000 |
| 1988-07-19 | 1,520 | 1,520 | 1,500 | 1,500 | 19,000 | 3,000 |
| 1988-07-18 | 1,550 | 1,570 | 1,500 | 1,500 | 41,000 | 3,000 |
| 1988-07-15 | 1,520 | 1,530 | 1,510 | 1,520 | 118,000 | 3,040 |
| 1988-07-14 | 1,580 | 1,600 | 1,500 | 1,510 | 231,000 | 3,020 |
| 1988-07-13 | 1,580 | 1,590 | 1,540 | 1,580 | 77,000 | 3,160 |
| 1988-07-12 | 1,580 | 1,580 | 1,540 | 1,580 | 81,000 | 3,160 |
| 1988-07-11 | 1,580 | 1,600 | 1,550 | 1,580 | 78,000 | 3,160 |
| 1988-07-08 | 1,600 | 1,600 | 1,580 | 1,600 | 62,000 | 3,200 |
| 1988-07-07 | 1,530 | 1,540 | 1,490 | 1,540 | 234,000 | 3,080 |
| 1988-07-06 | 1,570 | 1,570 | 1,530 | 1,540 | 184,000 | 3,080 |
| 1988-07-05 | 1,600 | 1,600 | 1,560 | 1,580 | 62,000 | 3,160 |
| 1988-07-04 | 1,580 | 1,610 | 1,560 | 1,600 | 89,000 | 3,200 |
| 1988-07-02 | 1,590 | 1,590 | 1,580 | 1,580 | 20,000 | 3,160 |
| 1988-07-01 | 1,620 | 1,620 | 1,550 | 1,610 | 332,000 | 3,220 |
| 1988-06-30 | 1,650 | 1,680 | 1,620 | 1,630 | 117,000 | 3,260 |
| 1988-06-29 | 1,700 | 1,700 | 1,610 | 1,650 | 124,000 | 3,300 |
| 1988-06-28 | 1,670 | 1,700 | 1,660 | 1,660 | 89,000 | 3,320 |
| 1988-06-27 | 1,660 | 1,700 | 1,660 | 1,660 | 51,000 | 3,320 |
| 1988-06-25 | 1,660 | 1,680 | 1,660 | 1,660 | 82,000 | 3,320 |
| 1988-06-24 | 1,710 | 1,710 | 1,680 | 1,690 | 83,000 | 3,380 |
| 1988-06-23 | 1,750 | 1,750 | 1,700 | 1,710 | 98,000 | 3,420 |
| 1988-06-22 | 1,700 | 1,740 | 1,690 | 1,700 | 123,000 | 3,400 |
| 1988-06-21 | 1,690 | 1,700 | 1,660 | 1,680 | 112,000 | 3,360 |
| 1988-06-20 | 1,700 | 1,700 | 1,670 | 1,690 | 203,000 | 3,380 |
| 1988-06-17 | 1,710 | 1,710 | 1,690 | 1,700 | 203,000 | 3,400 |
| 1988-06-16 | 1,760 | 1,760 | 1,700 | 1,710 | 201,000 | 3,420 |
| 1988-06-15 | 1,780 | 1,780 | 1,740 | 1,750 | 205,000 | 3,500 |
| 1988-06-14 | 1,730 | 1,750 | 1,710 | 1,750 | 118,000 | 3,500 |
| 1988-06-13 | 1,690 | 1,710 | 1,680 | 1,700 | 231,000 | 3,400 |
| 1988-06-10 | 1,730 | 1,740 | 1,700 | 1,700 | 140,000 | 3,400 |
| 1988-06-09 | 1,740 | 1,740 | 1,720 | 1,740 | 196,000 | 3,480 |
| 1988-06-08 | 1,750 | 1,760 | 1,720 | 1,750 | 133,000 | 3,500 |
| 1988-06-07 | 1,770 | 1,770 | 1,740 | 1,750 | 142,000 | 3,500 |
| 1988-06-06 | 1,790 | 1,790 | 1,760 | 1,770 | 52,000 | 3,540 |
| 1988-06-04 | 1,770 | 1,770 | 1,750 | 1,760 | 56,000 | 3,520 |
| 1988-06-03 | 1,790 | 1,800 | 1,750 | 1,750 | 101,000 | 3,500 |
| 1988-06-02 | 1,760 | 1,800 | 1,760 | 1,800 | 77,000 | 3,600 |
| 1988-06-01 | 1,780 | 1,780 | 1,760 | 1,760 | 119,000 | 3,520 |
| 1988-05-31 | 1,790 | 1,800 | 1,770 | 1,790 | 169,000 | 3,580 |
| 1988-05-30 | 1,840 | 1,840 | 1,760 | 1,790 | 123,000 | 3,580 |
| 1988-05-28 | 1,810 | 1,820 | 1,800 | 1,820 | 115,000 | 3,640 |
| 1988-05-27 | 1,830 | 1,840 | 1,810 | 1,830 | 150,000 | 3,660 |
| 1988-05-26 | 1,820 | 1,850 | 1,810 | 1,830 | 157,000 | 3,660 |
| 1988-05-25 | 1,840 | 1,850 | 1,830 | 1,850 | 207,000 | 3,700 |
| 1988-05-24 | 1,870 | 1,870 | 1,830 | 1,870 | 81,000 | 3,740 |
| 1988-05-23 | 1,860 | 1,870 | 1,810 | 1,850 | 88,000 | 3,700 |
| 1988-05-20 | 1,840 | 1,890 | 1,810 | 1,880 | 101,000 | 3,760 |
| 1988-05-19 | 1,840 | 1,880 | 1,810 | 1,810 | 92,000 | 3,620 |
| 1988-05-18 | 1,860 | 1,900 | 1,840 | 1,840 | 196,000 | 3,680 |
| 1988-05-17 | 1,870 | 1,880 | 1,850 | 1,860 | 109,000 | 3,720 |
| 1988-05-16 | 1,890 | 1,920 | 1,880 | 1,880 | 92,000 | 3,760 |
| 1988-05-13 | 1,880 | 1,900 | 1,860 | 1,900 | 178,000 | 3,800 |
| 1988-05-12 | 1,860 | 1,900 | 1,850 | 1,880 | 130,000 | 3,760 |
| 1988-05-11 | 1,940 | 1,950 | 1,860 | 1,880 | 332,000 | 3,760 |
| 1988-05-10 | 1,930 | 1,940 | 1,910 | 1,940 | 623,000 | 3,880 |
| 1988-05-09 | 1,900 | 1,920 | 1,850 | 1,850 | 146,000 | 3,700 |
| 1988-05-07 | 1,950 | 1,950 | 1,920 | 1,920 | 314,000 | 3,840 |
| 1988-05-06 | 1,950 | 1,960 | 1,910 | 1,950 | 469,000 | 3,900 |
| 1988-05-02 | 1,890 | 1,950 | 1,870 | 1,940 | 585,000 | 3,880 |
| 1988-04-30 | 1,870 | 1,900 | 1,870 | 1,900 | 315,000 | 3,800 |
| 1988-04-28 | 1,950 | 1,970 | 1,870 | 1,870 | 1,522,000 | 3,740 |
| 1988-04-27 | 1,720 | 1,890 | 1,720 | 1,890 | 1,299,000 | 3,780 |
| 1988-04-26 | 1,710 | 1,750 | 1,680 | 1,710 | 254,000 | 3,420 |
| 1988-04-25 | 1,700 | 1,720 | 1,680 | 1,700 | 131,000 | 3,400 |
| 1988-04-23 | 1,720 | 1,720 | 1,690 | 1,700 | 146,000 | 3,400 |
| 1988-04-22 | 1,720 | 1,750 | 1,720 | 1,720 | 132,000 | 3,440 |
| 1988-04-21 | 1,750 | 1,750 | 1,710 | 1,710 | 136,000 | 3,420 |
| 1988-04-20 | 1,770 | 1,770 | 1,730 | 1,760 | 207,000 | 3,520 |
| 1988-04-19 | 1,780 | 1,780 | 1,750 | 1,770 | 221,000 | 3,540 |
| 1988-04-18 | 1,770 | 1,780 | 1,750 | 1,780 | 175,000 | 3,560 |
| 1988-04-15 | 1,690 | 1,730 | 1,680 | 1,710 | 222,000 | 3,420 |
| 1988-04-14 | 1,750 | 1,760 | 1,710 | 1,710 | 212,000 | 3,420 |
| 1988-04-13 | 1,750 | 1,760 | 1,740 | 1,750 | 101,000 | 3,500 |
| 1988-04-12 | 1,750 | 1,760 | 1,740 | 1,760 | 87,000 | 3,520 |
| 1988-04-11 | 1,780 | 1,780 | 1,750 | 1,750 | 178,000 | 3,500 |
| 1988-04-08 | 1,760 | 1,780 | 1,750 | 1,760 | 343,000 | 3,520 |
| 1988-04-07 | 1,750 | 1,770 | 1,740 | 1,750 | 157,000 | 3,500 |
| 1988-04-06 | 1,750 | 1,750 | 1,730 | 1,740 | 175,000 | 3,480 |
| 1988-04-05 | 1,760 | 1,760 | 1,720 | 1,730 | 94,000 | 3,460 |
| 1988-04-04 | 1,770 | 1,770 | 1,740 | 1,740 | 135,000 | 3,480 |
| 1988-04-02 | 1,740 | 1,770 | 1,730 | 1,770 | 112,000 | 3,540 |
| 1988-04-01 | 1,710 | 1,770 | 1,710 | 1,750 | 162,000 | 3,500 |
| 1988-03-31 | 1,740 | 1,790 | 1,710 | 1,710 | 103,000 | 3,420 |
| 1988-03-30 | 1,740 | 1,770 | 1,730 | 1,770 | 77,000 | 3,540 |
| 1988-03-29 | 1,740 | 1,800 | 1,710 | 1,730 | 271,000 | 3,460 |
| 1988-03-28 | 1,640 | 1,790 | 1,640 | 1,770 | 175,000 | 3,540 |
| 1988-03-26 | 1,680 | 1,710 | 1,670 | 1,670 | 171,000 | 3,340 |
| 1988-03-25 | 1,730 | 1,730 | 1,670 | 1,680 | 383,000 | 3,360 |
| 1988-03-24 | 1,780 | 1,780 | 1,750 | 1,750 | 246,000 | 3,500 |
| 1988-03-23 | 1,770 | 1,800 | 1,770 | 1,780 | 193,000 | 3,560 |
| 1988-03-22 | 1,830 | 1,850 | 1,810 | 1,810 | 199,000 | 3,620 |
| 1988-03-18 | 1,850 | 1,870 | 1,820 | 1,830 | 268,000 | 3,660 |
| 1988-03-17 | 1,850 | 1,890 | 1,820 | 1,840 | 554,000 | 3,680 |
| 1988-03-16 | 1,780 | 1,850 | 1,780 | 1,850 | 581,000 | 3,700 |
| 1988-03-15 | 1,740 | 1,800 | 1,730 | 1,780 | 516,000 | 3,560 |
| 1988-03-14 | 1,780 | 1,800 | 1,710 | 1,710 | 421,000 | 3,420 |
| 1988-03-11 | 1,830 | 1,840 | 1,800 | 1,800 | 395,000 | 3,600 |
| 1988-03-10 | 1,920 | 1,920 | 1,820 | 1,850 | 510,000 | 3,700 |
| 1988-03-09 | 1,910 | 1,920 | 1,880 | 1,900 | 230,000 | 3,800 |
| 1988-03-08 | 1,910 | 1,950 | 1,890 | 1,890 | 338,000 | 3,780 |
| 1988-03-07 | 1,910 | 1,950 | 1,870 | 1,880 | 344,000 | 3,760 |
| 1988-03-05 | 1,980 | 1,990 | 1,920 | 1,930 | 352,000 | 3,860 |
| 1988-03-04 | 1,860 | 2,010 | 1,860 | 1,970 | 1,793,000 | 3,940 |
| 1988-03-03 | 1,890 | 1,920 | 1,860 | 1,870 | 588,000 | 3,740 |
| 1988-03-02 | 1,920 | 1,950 | 1,820 | 1,950 | 1,230,000 | 3,900 |
| 1988-03-01 | 2,030 | 2,040 | 1,940 | 1,950 | 1,685,000 | 3,900 |
| 1988-02-29 | 2,060 | 2,110 | 1,990 | 2,040 | 5,382,000 | 4,080 |
| 1988-02-27 | 1,700 | 1,990 | 1,700 | 1,990 | 4,433,000 | 3,980 |
| 1988-02-26 | 1,580 | 1,690 | 1,580 | 1,690 | 2,612,000 | 3,380 |
| 1988-02-25 | 1,480 | 1,580 | 1,480 | 1,550 | 1,190,000 | 3,100 |
| 1988-02-24 | 1,510 | 1,510 | 1,460 | 1,490 | 333,000 | 2,980 |
| 1988-02-23 | 1,480 | 1,520 | 1,470 | 1,500 | 713,000 | 3,000 |
| 1988-02-22 | 1,420 | 1,500 | 1,410 | 1,480 | 635,000 | 2,960 |
| 1988-02-19 | 1,450 | 1,450 | 1,400 | 1,400 | 424,000 | 2,800 |
| 1988-02-18 | 1,460 | 1,470 | 1,420 | 1,440 | 544,000 | 2,880 |
| 1988-02-17 | 1,470 | 1,510 | 1,460 | 1,470 | 986,000 | 2,940 |
| 1988-02-16 | 1,390 | 1,480 | 1,380 | 1,460 | 1,243,000 | 2,920 |
| 1988-02-15 | 1,330 | 1,390 | 1,320 | 1,380 | 359,000 | 2,760 |
| 1988-02-12 | 1,320 | 1,330 | 1,310 | 1,310 | 257,000 | 2,620 |
| 1988-02-10 | 1,320 | 1,340 | 1,310 | 1,320 | 389,000 | 2,640 |
| 1988-02-09 | 1,290 | 1,300 | 1,280 | 1,300 | 108,000 | 2,600 |
| 1988-02-08 | 1,300 | 1,300 | 1,280 | 1,290 | 72,000 | 2,580 |
| 1988-02-06 | 1,290 | 1,320 | 1,280 | 1,320 | 102,000 | 2,640 |
| 1988-02-05 | 1,310 | 1,330 | 1,280 | 1,300 | 137,000 | 2,600 |
| 1988-02-04 | 1,300 | 1,340 | 1,300 | 1,320 | 166,000 | 2,640 |
| 1988-02-03 | 1,340 | 1,360 | 1,310 | 1,310 | 105,000 | 2,620 |
| 1988-02-02 | 1,300 | 1,370 | 1,300 | 1,350 | 367,000 | 2,700 |
| 1988-02-01 | 1,280 | 1,290 | 1,260 | 1,280 | 189,000 | 2,560 |
| 1988-01-30 | 1,270 | 1,290 | 1,270 | 1,270 | 119,000 | 2,540 |
| 1988-01-29 | 1,300 | 1,310 | 1,280 | 1,290 | 225,000 | 2,580 |
| 1988-01-28 | 1,350 | 1,350 | 1,300 | 1,300 | 187,000 | 2,600 |
| 1988-01-27 | 1,360 | 1,370 | 1,340 | 1,360 | 248,000 | 2,720 |
| 1988-01-26 | 1,390 | 1,430 | 1,360 | 1,380 | 649,000 | 2,760 |
| 1988-01-25 | 1,240 | 1,390 | 1,230 | 1,380 | 715,000 | 2,760 |
| 1988-01-23 | 1,230 | 1,240 | 1,210 | 1,230 | 177,000 | 2,460 |
| 1988-01-22 | 1,150 | 1,260 | 1,150 | 1,250 | 349,000 | 2,500 |
| 1988-01-21 | 1,150 | 1,160 | 1,130 | 1,130 | 165,000 | 2,260 |
| 1988-01-20 | 1,170 | 1,170 | 1,130 | 1,170 | 190,000 | 2,340 |
| 1988-01-19 | 1,190 | 1,190 | 1,130 | 1,150 | 271,000 | 2,300 |
| 1988-01-18 | 1,160 | 1,200 | 1,160 | 1,190 | 247,000 | 2,380 |
| 1988-01-14 | 1,090 | 1,120 | 1,090 | 1,120 | 63,000 | 2,240 |
| 1988-01-13 | 1,120 | 1,130 | 1,090 | 1,110 | 158,000 | 2,220 |
| 1988-01-12 | 1,170 | 1,180 | 1,140 | 1,140 | 119,000 | 2,280 |
| 1988-01-11 | 1,140 | 1,170 | 1,130 | 1,170 | 96,000 | 2,340 |
| 1988-01-08 | 1,180 | 1,200 | 1,160 | 1,160 | 154,000 | 2,320 |
| 1988-01-07 | 1,130 | 1,190 | 1,130 | 1,170 | 160,000 | 2,340 |
| 1988-01-06 | 1,060 | 1,090 | 1,050 | 1,090 | 186,000 | 2,180 |
| 1988-01-05 | 1,020 | 1,050 | 1,010 | 1,010 | 111,000 | 2,020 |
| 1988-01-04 | 1,040 | 1,050 | 990 | 1,020 | 130,000 | 2,040 |
分割・併合履歴 ： [2018-09-26]1株→0.5株 [1986-03-27]1株→1.1株