5192 三ツ星ベルト(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 425 | 430 | 425 | 426 | 281,000 | 774.55 |
| 1984-12-27 | 434 | 434 | 425 | 426 | 302,000 | 774.55 |
| 1984-12-26 | 429 | 429 | 429 | 429 | 28,000 | 780 |
| 1984-12-25 | 430 | 449 | 430 | 449 | 75,000 | 816.36 |
| 1984-12-24 | 425 | 435 | 425 | 435 | 88,000 | 790.91 |
| 1984-12-22 | 435 | 435 | 425 | 435 | 160,000 | 790.91 |
| 1984-12-21 | 443 | 444 | 435 | 435 | 294,000 | 790.91 |
| 1984-12-20 | 455 | 455 | 440 | 441 | 274,000 | 801.82 |
| 1984-12-19 | 450 | 455 | 450 | 450 | 53,000 | 818.18 |
| 1984-12-18 | 450 | 452 | 450 | 450 | 29,000 | 818.18 |
| 1984-12-17 | 453 | 455 | 446 | 455 | 75,000 | 827.27 |
| 1984-12-15 | 460 | 465 | 453 | 453 | 133,000 | 823.64 |
| 1984-12-14 | 459 | 475 | 459 | 460 | 255,000 | 836.36 |
| 1984-12-13 | 460 | 465 | 440 | 443 | 217,000 | 805.46 |
| 1984-12-12 | 450 | 460 | 446 | 460 | 78,000 | 836.36 |
| 1984-12-11 | 462 | 462 | 440 | 450 | 190,000 | 818.18 |
| 1984-12-10 | 475 | 478 | 460 | 467 | 190,000 | 849.09 |
| 1984-12-07 | 490 | 493 | 467 | 474 | 667,000 | 861.82 |
| 1984-12-06 | 480 | 500 | 471 | 472 | 2,226,000 | 858.18 |
| 1984-12-05 | 459 | 477 | 458 | 470 | 804,000 | 854.55 |
| 1984-12-04 | 443 | 455 | 438 | 455 | 226,000 | 827.27 |
| 1984-12-03 | 443 | 443 | 428 | 428 | 282,000 | 778.18 |
| 1984-12-01 | 445 | 450 | 442 | 442 | 90,000 | 803.64 |
| 1984-11-30 | 449 | 465 | 445 | 450 | 277,000 | 818.18 |
| 1984-11-29 | 445 | 448 | 445 | 446 | 207,000 | 810.91 |
| 1984-11-28 | 445 | 450 | 439 | 440 | 629,000 | 800 |
| 1984-11-27 | 449 | 455 | 448 | 448 | 132,000 | 814.55 |
| 1984-11-26 | 456 | 460 | 446 | 446 | 230,000 | 810.91 |
| 1984-11-24 | 470 | 470 | 451 | 451 | 125,000 | 820 |
| 1984-11-22 | 480 | 482 | 470 | 470 | 312,000 | 854.55 |
| 1984-11-21 | 485 | 493 | 470 | 480 | 1,703,000 | 872.73 |
| 1984-11-20 | 446 | 484 | 446 | 480 | 572,000 | 872.73 |
| 1984-11-19 | 464 | 469 | 445 | 448 | 363,000 | 814.55 |
| 1984-11-17 | 472 | 478 | 463 | 470 | 562,000 | 854.55 |
| 1984-11-16 | 464 | 493 | 459 | 472 | 2,891,000 | 858.18 |
| 1984-11-15 | 465 | 465 | 445 | 464 | 445,000 | 843.64 |
| 1984-11-14 | 457 | 473 | 444 | 470 | 1,021,000 | 854.55 |
| 1984-11-13 | 470 | 478 | 445 | 462 | 1,582,000 | 840 |
| 1984-11-12 | 493 | 503 | 485 | 485 | 4,736,000 | 881.82 |
| 1984-11-09 | 478 | 478 | 478 | 478 | 4,153,000 | 869.09 |
| 1984-11-08 | 395 | 398 | 393 | 398 | 106,000 | 723.64 |
| 1984-11-07 | 400 | 400 | 393 | 398 | 109,000 | 723.64 |
| 1984-11-06 | 400 | 406 | 393 | 396 | 501,000 | 720 |
| 1984-11-05 | 396 | 399 | 395 | 399 | 86,000 | 725.46 |
| 1984-11-02 | 393 | 395 | 388 | 393 | 140,000 | 714.55 |
| 1984-11-01 | 392 | 393 | 389 | 392 | 200,000 | 712.73 |
| 1984-10-31 | 390 | 390 | 388 | 389 | 129,000 | 707.27 |
| 1984-10-30 | 386 | 395 | 385 | 392 | 79,000 | 712.73 |
| 1984-10-29 | 385 | 385 | 380 | 383 | 336,000 | 696.36 |
| 1984-10-27 | 390 | 395 | 388 | 390 | 145,000 | 709.09 |
| 1984-10-26 | 386 | 392 | 386 | 390 | 161,000 | 709.09 |
| 1984-10-25 | 390 | 390 | 383 | 384 | 125,000 | 698.18 |
| 1984-10-24 | 399 | 399 | 393 | 393 | 217,000 | 714.55 |
| 1984-10-23 | 389 | 399 | 388 | 399 | 158,000 | 725.46 |
| 1984-10-22 | 390 | 390 | 385 | 385 | 48,000 | 700 |
| 1984-10-20 | 385 | 391 | 385 | 391 | 34,000 | 710.91 |
| 1984-10-19 | 381 | 394 | 381 | 394 | 41,000 | 716.36 |
| 1984-10-18 | 383 | 383 | 380 | 381 | 81,000 | 692.73 |
| 1984-10-17 | 386 | 389 | 384 | 384 | 128,000 | 698.18 |
| 1984-10-16 | 389 | 389 | 385 | 386 | 106,000 | 701.82 |
| 1984-10-15 | 392 | 392 | 386 | 388 | 95,000 | 705.46 |
| 1984-10-12 | 399 | 399 | 395 | 396 | 62,000 | 720 |
| 1984-10-11 | 395 | 400 | 391 | 391 | 98,000 | 710.91 |
| 1984-10-09 | 399 | 403 | 391 | 400 | 296,000 | 727.27 |
| 1984-10-08 | 406 | 406 | 395 | 396 | 136,000 | 720 |
| 1984-10-06 | 410 | 414 | 404 | 406 | 342,000 | 738.18 |
| 1984-10-05 | 401 | 417 | 401 | 405 | 2,333,000 | 736.36 |
| 1984-10-04 | 407 | 407 | 393 | 395 | 783,000 | 718.18 |
| 1984-10-03 | 392 | 409 | 390 | 405 | 1,694,000 | 736.36 |
| 1984-10-02 | 391 | 395 | 386 | 389 | 250,000 | 707.27 |
| 1984-10-01 | 396 | 398 | 385 | 386 | 255,000 | 701.82 |
| 1984-09-29 | 397 | 400 | 390 | 395 | 730,000 | 718.18 |
| 1984-09-28 | 391 | 395 | 387 | 394 | 630,000 | 716.36 |
| 1984-09-27 | 376 | 387 | 376 | 385 | 341,000 | 700 |
| 1984-09-26 | 362 | 376 | 357 | 371 | 234,000 | 674.55 |
| 1984-09-25 | 362 | 370 | 362 | 370 | 128,000 | 672.73 |
| 1984-09-22 | 355 | 357 | 353 | 357 | 117,000 | 649.09 |
| 1984-09-21 | 360 | 360 | 355 | 357 | 109,000 | 649.09 |
| 1984-09-20 | 370 | 370 | 361 | 361 | 136,000 | 656.36 |
| 1984-09-19 | 378 | 380 | 365 | 368 | 284,000 | 669.09 |
| 1984-09-18 | 373 | 373 | 362 | 372 | 134,000 | 676.36 |
| 1984-09-17 | 379 | 380 | 368 | 368 | 61,000 | 669.09 |
| 1984-09-14 | 376 | 379 | 371 | 377 | 104,000 | 685.46 |
| 1984-09-13 | 392 | 395 | 375 | 375 | 221,000 | 681.82 |
| 1984-09-12 | 382 | 394 | 382 | 390 | 267,000 | 709.09 |
| 1984-09-11 | 388 | 388 | 385 | 385 | 130,000 | 700 |
| 1984-09-10 | 393 | 393 | 382 | 385 | 143,000 | 700 |
| 1984-09-07 | 393 | 398 | 390 | 394 | 837,000 | 716.36 |
| 1984-09-06 | 388 | 392 | 383 | 383 | 544,000 | 696.36 |
| 1984-09-05 | 393 | 394 | 385 | 385 | 716,000 | 700 |
| 1984-09-04 | 393 | 407 | 390 | 390 | 2,919,000 | 709.09 |
| 1984-09-03 | 381 | 401 | 381 | 398 | 2,199,000 | 723.64 |
| 1984-09-01 | 382 | 390 | 381 | 381 | 1,400,000 | 692.73 |
| 1984-08-31 | 368 | 377 | 367 | 377 | 720,000 | 685.46 |
| 1984-08-30 | 368 | 368 | 364 | 368 | 85,000 | 669.09 |
| 1984-08-29 | 369 | 369 | 365 | 368 | 149,000 | 669.09 |
| 1984-08-28 | 367 | 368 | 360 | 364 | 201,000 | 661.82 |
| 1984-08-27 | 366 | 367 | 361 | 367 | 71,000 | 667.27 |
| 1984-08-25 | 362 | 365 | 360 | 360 | 112,000 | 654.55 |
| 1984-08-24 | 369 | 370 | 359 | 359 | 207,000 | 652.73 |
| 1984-08-23 | 355 | 370 | 350 | 369 | 512,000 | 670.91 |
| 1984-08-22 | 345 | 351 | 345 | 350 | 15,000 | 636.36 |
| 1984-08-21 | 345 | 346 | 343 | 343 | 20,000 | 623.64 |
| 1984-08-20 | 345 | 345 | 345 | 345 | 17,000 | 627.27 |
| 1984-08-18 | 347 | 347 | 343 | 343 | 22,000 | 623.64 |
| 1984-08-17 | 350 | 350 | 347 | 347 | 13,000 | 630.91 |
| 1984-08-16 | 345 | 350 | 345 | 347 | 26,000 | 630.91 |
| 1984-08-15 | 358 | 358 | 355 | 355 | 4,000 | 645.46 |
| 1984-08-14 | 359 | 359 | 359 | 359 | 11,000 | 652.73 |
| 1984-08-13 | 360 | 360 | 359 | 360 | 24,000 | 654.55 |
| 1984-08-10 | 346 | 364 | 346 | 355 | 194,000 | 645.46 |
| 1984-08-09 | 345 | 349 | 345 | 345 | 34,000 | 627.27 |
| 1984-08-08 | 345 | 345 | 345 | 345 | 10,000 | 627.27 |
| 1984-08-07 | 345 | 349 | 345 | 345 | 18,000 | 627.27 |
| 1984-08-06 | 349 | 349 | 343 | 343 | 13,000 | 623.64 |
| 1984-08-04 | 350 | 353 | 350 | 350 | 28,000 | 636.36 |
| 1984-08-03 | 345 | 352 | 345 | 352 | 28,000 | 640 |
| 1984-08-02 | 356 | 360 | 351 | 351 | 126,000 | 638.18 |
| 1984-08-01 | 365 | 365 | 350 | 351 | 143,000 | 638.18 |
| 1984-07-31 | 345 | 360 | 342 | 360 | 130,000 | 654.55 |
| 1984-07-30 | 340 | 342 | 340 | 341 | 25,000 | 620 |
| 1984-07-27 | 345 | 345 | 340 | 342 | 94,000 | 621.82 |
| 1984-07-26 | 342 | 346 | 340 | 342 | 61,000 | 621.82 |
| 1984-07-25 | 340 | 342 | 340 | 342 | 73,000 | 621.82 |
| 1984-07-24 | 339 | 342 | 335 | 340 | 59,000 | 618.18 |
| 1984-07-23 | 352 | 353 | 346 | 349 | 81,000 | 634.55 |
| 1984-07-21 | 353 | 356 | 350 | 351 | 170,000 | 638.18 |
| 1984-07-20 | 350 | 359 | 350 | 353 | 167,000 | 641.82 |
| 1984-07-19 | 339 | 345 | 338 | 345 | 101,000 | 627.27 |
| 1984-07-18 | 335 | 340 | 335 | 340 | 82,000 | 618.18 |
| 1984-07-17 | 335 | 341 | 335 | 340 | 42,000 | 618.18 |
| 1984-07-16 | 331 | 331 | 330 | 330 | 11,000 | 600 |
| 1984-07-13 | 341 | 341 | 341 | 341 | 11,000 | 620 |
| 1984-07-12 | 330 | 342 | 330 | 341 | 45,000 | 620 |
| 1984-07-11 | 331 | 331 | 331 | 331 | 14,000 | 601.82 |
| 1984-07-10 | 340 | 340 | 336 | 339 | 35,000 | 616.36 |
| 1984-07-09 | 342 | 344 | 340 | 340 | 171,000 | 618.18 |
| 1984-07-07 | 342 | 342 | 340 | 340 | 13,000 | 618.18 |
| 1984-07-06 | 346 | 346 | 344 | 344 | 21,000 | 625.46 |
| 1984-07-05 | 345 | 350 | 345 | 346 | 24,000 | 629.09 |
| 1984-07-04 | 341 | 343 | 341 | 343 | 7,000 | 623.64 |
| 1984-07-03 | 340 | 341 | 340 | 341 | 21,000 | 620 |
| 1984-07-02 | 346 | 346 | 346 | 346 | 29,000 | 629.09 |
| 1984-06-30 | 340 | 341 | 340 | 341 | 19,000 | 620 |
| 1984-06-28 | 336 | 355 | 336 | 350 | 269,000 | 636.36 |
| 1984-06-27 | 336 | 339 | 335 | 336 | 21,000 | 610.91 |
| 1984-06-26 | 336 | 336 | 336 | 336 | 10,000 | 610.91 |
| 1984-06-25 | 334 | 335 | 331 | 335 | 18,000 | 609.09 |
| 1984-06-23 | 335 | 335 | 335 | 335 | 6,000 | 609.09 |
| 1984-06-22 | 332 | 333 | 331 | 331 | 6,000 | 601.82 |
| 1984-06-21 | 337 | 337 | 337 | 337 | 8,000 | 612.73 |
| 1984-06-20 | 332 | 340 | 332 | 337 | 42,000 | 612.73 |
| 1984-06-19 | 331 | 334 | 331 | 331 | 46,000 | 601.82 |
| 1984-06-18 | 332 | 335 | 331 | 331 | 20,000 | 601.82 |
| 1984-06-16 | 329 | 329 | 329 | 329 | 6,000 | 598.18 |
| 1984-06-15 | 329 | 331 | 329 | 330 | 5,000 | 600 |
| 1984-06-14 | 330 | 330 | 330 | 330 | 39,000 | 600 |
| 1984-06-13 | 335 | 335 | 329 | 329 | 42,000 | 598.18 |
| 1984-06-12 | 335 | 340 | 335 | 340 | 11,000 | 618.18 |
| 1984-06-11 | 341 | 341 | 340 | 340 | 13,000 | 618.18 |
| 1984-06-08 | 336 | 344 | 336 | 343 | 37,000 | 623.64 |
| 1984-06-07 | 330 | 340 | 330 | 340 | 17,000 | 618.18 |
| 1984-06-06 | 329 | 329 | 328 | 328 | 18,000 | 596.36 |
| 1984-06-05 | 328 | 330 | 328 | 329 | 20,000 | 598.18 |
| 1984-06-04 | 328 | 328 | 328 | 328 | 6,000 | 596.36 |
| 1984-06-02 | 326 | 326 | 326 | 326 | 11,000 | 592.73 |
| 1984-06-01 | 328 | 328 | 326 | 326 | 23,000 | 592.73 |
| 1984-05-31 | 335 | 335 | 328 | 328 | 16,000 | 596.36 |
| 1984-05-30 | 325 | 340 | 325 | 335 | 27,000 | 609.09 |
| 1984-05-29 | 330 | 330 | 326 | 330 | 22,000 | 600 |
| 1984-05-28 | 326 | 330 | 326 | 330 | 13,000 | 600 |
| 1984-05-26 | 330 | 330 | 326 | 326 | 5,000 | 592.73 |
| 1984-05-25 | 333 | 333 | 330 | 330 | 7,000 | 600 |
| 1984-05-24 | 325 | 337 | 325 | 333 | 31,000 | 605.46 |
| 1984-05-23 | 335 | 335 | 330 | 330 | 17,000 | 600 |
| 1984-05-22 | 335 | 335 | 333 | 333 | 12,000 | 605.46 |
| 1984-05-21 | 331 | 331 | 331 | 331 | 2,000 | 601.82 |
| 1984-05-19 | 336 | 336 | 330 | 330 | 30,000 | 600 |
| 1984-05-18 | 340 | 341 | 336 | 336 | 51,000 | 610.91 |
| 1984-05-17 | 342 | 342 | 341 | 341 | 12,000 | 620 |
| 1984-05-16 | 341 | 341 | 341 | 341 | 10,000 | 620 |
| 1984-05-15 | 345 | 345 | 340 | 340 | 30,000 | 618.18 |
| 1984-05-14 | 355 | 355 | 345 | 345 | 16,000 | 627.27 |
| 1984-05-11 | 350 | 351 | 350 | 350 | 23,000 | 636.36 |
| 1984-05-10 | 354 | 355 | 349 | 350 | 31,000 | 636.36 |
| 1984-05-09 | 356 | 357 | 355 | 355 | 33,000 | 645.46 |
| 1984-05-08 | 362 | 365 | 355 | 355 | 41,000 | 645.46 |
| 1984-05-07 | 365 | 365 | 360 | 360 | 43,000 | 654.55 |
| 1984-05-04 | 360 | 365 | 360 | 365 | 101,000 | 663.64 |
| 1984-05-02 | 358 | 359 | 355 | 355 | 28,000 | 645.46 |
| 1984-05-01 | 359 | 359 | 358 | 359 | 19,000 | 652.73 |
| 1984-04-28 | 360 | 360 | 360 | 360 | 7,000 | 654.55 |
| 1984-04-27 | 359 | 360 | 350 | 360 | 76,000 | 654.55 |
| 1984-04-26 | 360 | 362 | 356 | 360 | 64,000 | 654.55 |
| 1984-04-25 | 353 | 364 | 353 | 362 | 76,000 | 658.18 |
| 1984-04-24 | 356 | 356 | 349 | 350 | 63,000 | 636.36 |
| 1984-04-23 | 353 | 356 | 353 | 355 | 19,000 | 645.46 |
| 1984-04-21 | 358 | 358 | 353 | 356 | 22,000 | 647.27 |
| 1984-04-20 | 361 | 365 | 358 | 358 | 43,000 | 650.91 |
| 1984-04-19 | 367 | 368 | 365 | 365 | 67,000 | 663.64 |
| 1984-04-18 | 368 | 370 | 368 | 368 | 63,000 | 669.09 |
| 1984-04-17 | 369 | 370 | 368 | 368 | 118,000 | 669.09 |
| 1984-04-16 | 365 | 370 | 363 | 367 | 84,000 | 667.27 |
| 1984-04-13 | 362 | 365 | 360 | 365 | 61,000 | 663.64 |
| 1984-04-12 | 365 | 366 | 361 | 365 | 61,000 | 663.64 |
| 1984-04-11 | 362 | 364 | 361 | 363 | 27,000 | 660 |
| 1984-04-10 | 365 | 366 | 362 | 363 | 35,000 | 660 |
| 1984-04-09 | 364 | 369 | 357 | 369 | 94,000 | 670.91 |
| 1984-04-07 | 361 | 366 | 357 | 362 | 78,000 | 658.18 |
| 1984-04-06 | 367 | 373 | 366 | 366 | 323,000 | 665.46 |
| 1984-04-05 | 365 | 370 | 365 | 368 | 213,000 | 669.09 |
| 1984-04-04 | 351 | 365 | 351 | 363 | 182,000 | 660 |
| 1984-04-03 | 352 | 352 | 351 | 351 | 41,000 | 638.18 |
| 1984-04-02 | 358 | 360 | 351 | 351 | 104,000 | 638.18 |
| 1984-03-31 | 355 | 356 | 353 | 356 | 62,000 | 647.27 |
| 1984-03-30 | 355 | 355 | 350 | 351 | 53,000 | 638.18 |
| 1984-03-29 | 355 | 355 | 350 | 350 | 38,000 | 636.36 |
| 1984-03-28 | 350 | 358 | 350 | 358 | 92,000 | 650.91 |
| 1984-03-27 | 350 | 350 | 350 | 350 | 42,000 | 636.36 |
| 1984-03-26 | 350 | 355 | 350 | 355 | 40,000 | 645.46 |
| 1984-03-24 | 352 | 355 | 352 | 355 | 19,000 | 645.46 |
| 1984-03-23 | 353 | 357 | 351 | 352 | 68,000 | 640 |
| 1984-03-22 | 358 | 359 | 356 | 358 | 77,000 | 650.91 |
| 1984-03-21 | 360 | 360 | 357 | 359 | 105,000 | 652.73 |
| 1984-03-19 | 340 | 365 | 340 | 360 | 130,000 | 654.55 |
| 1984-03-17 | 340 | 340 | 340 | 340 | 23,000 | 618.18 |
| 1984-03-16 | 342 | 342 | 341 | 341 | 33,000 | 620 |
| 1984-03-15 | 338 | 340 | 338 | 340 | 22,000 | 618.18 |
| 1984-03-14 | 334 | 338 | 333 | 338 | 66,000 | 614.55 |
| 1984-03-13 | 331 | 335 | 331 | 333 | 15,000 | 605.46 |
| 1984-03-12 | 330 | 335 | 326 | 335 | 70,000 | 609.09 |
| 1984-03-09 | 335 | 335 | 330 | 334 | 36,000 | 607.27 |
| 1984-03-08 | 334 | 334 | 333 | 333 | 46,000 | 605.46 |
| 1984-03-07 | 333 | 333 | 333 | 333 | 21,000 | 605.46 |
| 1984-03-06 | 336 | 336 | 333 | 333 | 39,000 | 605.46 |
| 1984-03-05 | 336 | 337 | 335 | 336 | 28,000 | 610.91 |
| 1984-03-03 | 337 | 337 | 335 | 336 | 19,000 | 610.91 |
| 1984-03-02 | 338 | 340 | 335 | 335 | 67,000 | 609.09 |
| 1984-03-01 | 341 | 341 | 337 | 339 | 61,000 | 616.36 |
| 1984-02-29 | 341 | 342 | 341 | 342 | 43,000 | 621.82 |
| 1984-02-28 | 340 | 342 | 340 | 340 | 23,000 | 618.18 |
| 1984-02-27 | 342 | 342 | 342 | 342 | 34,000 | 621.82 |
| 1984-02-25 | 340 | 341 | 340 | 341 | 8,000 | 620 |
| 1984-02-24 | 338 | 338 | 338 | 338 | 20,000 | 614.55 |
| 1984-02-23 | 338 | 338 | 338 | 338 | 6,000 | 614.55 |
| 1984-02-22 | 341 | 343 | 338 | 338 | 28,000 | 614.55 |
| 1984-02-21 | 337 | 344 | 337 | 344 | 18,000 | 625.46 |
| 1984-02-20 | 345 | 345 | 340 | 342 | 18,000 | 621.82 |
| 1984-02-18 | 338 | 338 | 336 | 336 | 25,000 | 610.91 |
| 1984-02-17 | 338 | 338 | 338 | 338 | 11,000 | 614.55 |
| 1984-02-16 | 339 | 339 | 338 | 338 | 25,000 | 614.55 |
| 1984-02-15 | 340 | 340 | 338 | 340 | 35,000 | 618.18 |
| 1984-02-14 | 340 | 341 | 338 | 340 | 52,000 | 618.18 |
| 1984-02-13 | 341 | 341 | 340 | 340 | 6,000 | 618.18 |
| 1984-02-10 | 341 | 341 | 340 | 340 | 19,000 | 618.18 |
| 1984-02-09 | 345 | 345 | 341 | 341 | 18,000 | 620 |
| 1984-02-08 | 342 | 343 | 342 | 342 | 14,000 | 621.82 |
| 1984-02-07 | 345 | 345 | 341 | 341 | 49,000 | 620 |
| 1984-02-06 | 345 | 346 | 345 | 345 | 32,000 | 627.27 |
| 1984-02-04 | 345 | 355 | 345 | 355 | 40,000 | 645.46 |
| 1984-02-03 | 352 | 352 | 347 | 347 | 52,000 | 630.91 |
| 1984-02-02 | 345 | 355 | 345 | 351 | 77,000 | 638.18 |
| 1984-02-01 | 352 | 355 | 343 | 345 | 80,000 | 627.27 |
| 1984-01-31 | 353 | 356 | 352 | 355 | 58,000 | 645.46 |
| 1984-01-30 | 362 | 364 | 353 | 353 | 97,000 | 641.82 |
| 1984-01-28 | 361 | 362 | 361 | 361 | 26,000 | 656.36 |
| 1984-01-27 | 367 | 367 | 359 | 360 | 183,000 | 654.55 |
| 1984-01-26 | 367 | 367 | 363 | 367 | 236,000 | 667.27 |
| 1984-01-25 | 371 | 374 | 362 | 367 | 558,000 | 667.27 |
| 1984-01-24 | 357 | 368 | 357 | 366 | 382,000 | 665.46 |
| 1984-01-23 | 351 | 355 | 350 | 354 | 123,000 | 643.64 |
| 1984-01-21 | 345 | 350 | 344 | 350 | 244,000 | 636.36 |
| 1984-01-20 | 355 | 355 | 350 | 350 | 70,000 | 636.36 |
| 1984-01-19 | 358 | 359 | 355 | 355 | 193,000 | 645.46 |
| 1984-01-18 | 346 | 355 | 345 | 355 | 151,000 | 645.46 |
| 1984-01-17 | 344 | 347 | 344 | 345 | 68,000 | 627.27 |
| 1984-01-13 | 341 | 344 | 341 | 342 | 38,000 | 621.82 |
| 1984-01-12 | 340 | 344 | 338 | 340 | 210,000 | 618.18 |
| 1984-01-11 | 346 | 346 | 344 | 344 | 59,000 | 625.46 |
| 1984-01-10 | 346 | 349 | 346 | 346 | 34,000 | 629.09 |
| 1984-01-09 | 349 | 350 | 343 | 343 | 131,000 | 623.64 |
| 1984-01-07 | 346 | 351 | 346 | 349 | 82,000 | 634.55 |
| 1984-01-06 | 345 | 349 | 345 | 347 | 40,000 | 630.91 |
| 1984-01-05 | 350 | 350 | 339 | 341 | 67,000 | 620 |
| 1984-01-04 | 351 | 352 | 350 | 350 | 26,000 | 636.36 |
分割・併合履歴 ： [2018-09-26]1株→0.5株 [1986-03-27]1株→1.1株