4998 フマキラー(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-28 | 950 | 955 | 943 | 950 | 14,000 | 1,900 |
| 1989-12-27 | 960 | 961 | 943 | 943 | 22,000 | 1,886 |
| 1989-12-26 | 957 | 961 | 950 | 961 | 15,000 | 1,922 |
| 1989-12-25 | 950 | 957 | 941 | 956 | 29,000 | 1,912 |
| 1989-12-22 | 962 | 965 | 940 | 940 | 26,000 | 1,880 |
| 1989-12-21 | 971 | 972 | 965 | 965 | 18,000 | 1,930 |
| 1989-12-20 | 979 | 979 | 970 | 971 | 36,000 | 1,942 |
| 1989-12-19 | 980 | 981 | 970 | 980 | 26,000 | 1,960 |
| 1989-12-18 | 980 | 980 | 970 | 970 | 47,000 | 1,940 |
| 1989-12-15 | 980 | 980 | 972 | 975 | 8,000 | 1,950 |
| 1989-12-14 | 990 | 990 | 970 | 971 | 8,000 | 1,942 |
| 1989-12-13 | 967 | 999 | 967 | 990 | 25,000 | 1,980 |
| 1989-12-12 | 980 | 980 | 961 | 961 | 12,000 | 1,922 |
| 1989-12-11 | 980 | 990 | 980 | 980 | 21,000 | 1,960 |
| 1989-12-08 | 981 | 981 | 980 | 980 | 13,000 | 1,960 |
| 1989-12-07 | 981 | 981 | 980 | 980 | 6,000 | 1,960 |
| 1989-12-06 | 999 | 999 | 980 | 980 | 19,000 | 1,960 |
| 1989-12-05 | 980 | 985 | 979 | 979 | 13,000 | 1,958 |
| 1989-12-04 | 999 | 1,000 | 990 | 1,000 | 19,000 | 2,000 |
| 1989-12-01 | 1,000 | 1,000 | 999 | 1,000 | 12,000 | 2,000 |
| 1989-11-30 | 1,000 | 1,000 | 999 | 1,000 | 12,000 | 2,000 |
| 1989-11-27 | 990 | 1,000 | 990 | 1,000 | 27,000 | 2,000 |
| 1989-11-24 | 999 | 999 | 960 | 960 | 116,000 | 1,828.57 |
| 1989-11-22 | 1,010 | 1,010 | 990 | 992 | 69,000 | 1,889.52 |
| 1989-11-21 | 1,020 | 1,020 | 1,010 | 1,010 | 45,000 | 1,923.81 |
| 1989-11-20 | 1,020 | 1,030 | 1,020 | 1,020 | 34,000 | 1,942.86 |
| 1989-11-17 | 1,030 | 1,040 | 1,020 | 1,020 | 40,000 | 1,942.86 |
| 1989-11-16 | 1,040 | 1,040 | 1,020 | 1,020 | 53,000 | 1,942.86 |
| 1989-11-15 | 1,040 | 1,040 | 1,030 | 1,030 | 50,000 | 1,961.90 |
| 1989-11-14 | 1,050 | 1,050 | 1,030 | 1,050 | 65,000 | 2,000 |
| 1989-11-13 | 1,050 | 1,060 | 1,040 | 1,040 | 110,000 | 1,980.95 |
| 1989-11-10 | 1,060 | 1,080 | 1,050 | 1,050 | 142,000 | 2,000 |
| 1989-11-09 | 1,050 | 1,060 | 1,040 | 1,040 | 103,000 | 1,980.95 |
| 1989-11-08 | 1,030 | 1,060 | 1,030 | 1,050 | 142,000 | 2,000 |
| 1989-11-07 | 1,020 | 1,050 | 1,020 | 1,050 | 85,000 | 2,000 |
| 1989-11-06 | 1,000 | 1,010 | 1,000 | 1,010 | 38,000 | 1,923.81 |
| 1989-11-02 | 1,020 | 1,020 | 1,000 | 1,020 | 43,000 | 1,942.86 |
| 1989-11-01 | 1,010 | 1,020 | 1,010 | 1,010 | 66,000 | 1,923.81 |
| 1989-10-31 | 1,000 | 1,030 | 1,000 | 1,010 | 61,000 | 1,923.81 |
| 1989-10-30 | 1,010 | 1,020 | 1,010 | 1,010 | 42,000 | 1,923.81 |
| 1989-10-27 | 1,010 | 1,020 | 1,000 | 1,000 | 110,000 | 1,904.76 |
| 1989-10-26 | 1,010 | 1,020 | 1,000 | 1,020 | 84,000 | 1,942.86 |
| 1989-10-25 | 1,010 | 1,010 | 1,010 | 1,010 | 10,000 | 1,923.81 |
| 1989-10-24 | 1,010 | 1,030 | 1,000 | 1,000 | 66,000 | 1,904.76 |
| 1989-10-23 | 1,020 | 1,050 | 1,010 | 1,030 | 45,000 | 1,961.90 |
| 1989-10-20 | 1,040 | 1,050 | 1,030 | 1,030 | 58,000 | 1,961.90 |
| 1989-10-19 | 1,020 | 1,030 | 1,000 | 1,030 | 67,000 | 1,961.90 |
| 1989-10-18 | 1,000 | 1,030 | 1,000 | 1,020 | 56,000 | 1,942.86 |
| 1989-10-17 | 1,010 | 1,020 | 1,000 | 1,000 | 87,000 | 1,904.76 |
| 1989-10-16 | 1,010 | 1,020 | 1,000 | 1,000 | 103,000 | 1,904.76 |
| 1989-10-13 | 1,030 | 1,040 | 1,030 | 1,040 | 68,000 | 1,980.95 |
| 1989-10-12 | 1,020 | 1,040 | 1,000 | 1,030 | 125,000 | 1,961.90 |
| 1989-10-11 | 1,020 | 1,040 | 1,010 | 1,010 | 99,000 | 1,923.81 |
| 1989-10-09 | 1,030 | 1,030 | 1,010 | 1,010 | 50,000 | 1,923.81 |
| 1989-10-06 | 1,030 | 1,030 | 1,020 | 1,020 | 81,000 | 1,942.86 |
| 1989-10-05 | 1,030 | 1,040 | 998 | 1,020 | 95,000 | 1,942.86 |
| 1989-10-04 | 1,020 | 1,030 | 998 | 1,030 | 158,000 | 1,961.90 |
| 1989-10-03 | 1,040 | 1,050 | 1,020 | 1,020 | 74,000 | 1,942.86 |
| 1989-10-02 | 1,080 | 1,080 | 1,030 | 1,040 | 112,000 | 1,980.95 |
| 1989-09-29 | 1,100 | 1,110 | 1,060 | 1,080 | 134,000 | 2,057.14 |
| 1989-09-28 | 1,070 | 1,090 | 1,050 | 1,080 | 157,000 | 2,057.14 |
| 1989-09-27 | 1,080 | 1,130 | 1,080 | 1,080 | 300,000 | 2,057.14 |
| 1989-09-26 | 1,120 | 1,140 | 1,070 | 1,070 | 400,000 | 2,038.10 |
| 1989-09-25 | 1,060 | 1,160 | 1,050 | 1,160 | 366,000 | 2,209.52 |
| 1989-09-22 | 1,070 | 1,100 | 1,060 | 1,060 | 100,000 | 2,019.05 |
| 1989-09-21 | 1,090 | 1,090 | 1,050 | 1,080 | 164,000 | 2,057.14 |
| 1989-09-20 | 1,100 | 1,120 | 1,060 | 1,110 | 150,000 | 2,114.29 |
| 1989-09-19 | 1,150 | 1,150 | 1,120 | 1,120 | 215,000 | 2,133.33 |
| 1989-09-18 | 1,150 | 1,160 | 1,130 | 1,130 | 323,000 | 2,152.38 |
| 1989-09-14 | 1,100 | 1,150 | 1,080 | 1,150 | 859,000 | 2,190.48 |
| 1989-09-13 | 1,050 | 1,080 | 1,020 | 1,080 | 239,000 | 2,057.14 |
| 1989-09-12 | 1,060 | 1,070 | 1,040 | 1,050 | 192,000 | 2,000 |
| 1989-09-11 | 1,070 | 1,080 | 1,060 | 1,060 | 131,000 | 2,019.05 |
| 1989-09-08 | 1,050 | 1,080 | 1,050 | 1,070 | 198,000 | 2,038.10 |
| 1989-09-07 | 1,090 | 1,100 | 1,050 | 1,050 | 243,000 | 2,000 |
| 1989-09-06 | 1,130 | 1,140 | 1,060 | 1,110 | 808,000 | 2,114.29 |
| 1989-09-05 | 1,100 | 1,140 | 1,100 | 1,130 | 1,639,000 | 2,152.38 |
| 1989-09-04 | 1,040 | 1,090 | 1,040 | 1,090 | 807,000 | 2,076.19 |
| 1989-09-01 | 1,030 | 1,070 | 1,020 | 1,050 | 1,020,000 | 2,000 |
| 1989-08-31 | 989 | 1,040 | 987 | 1,040 | 1,214,000 | 1,980.95 |
| 1989-08-30 | 987 | 990 | 960 | 990 | 356,000 | 1,885.71 |
| 1989-08-29 | 931 | 990 | 925 | 990 | 411,000 | 1,885.71 |
| 1989-08-28 | 951 | 951 | 920 | 921 | 188,000 | 1,754.29 |
| 1989-08-25 | 957 | 970 | 954 | 955 | 233,000 | 1,819.05 |
| 1989-08-24 | 990 | 990 | 950 | 967 | 299,000 | 1,841.90 |
| 1989-08-23 | 960 | 1,000 | 956 | 980 | 759,000 | 1,866.67 |
| 1989-08-22 | 950 | 958 | 940 | 955 | 480,000 | 1,819.05 |
| 1989-08-21 | 925 | 950 | 921 | 946 | 325,000 | 1,801.90 |
| 1989-08-18 | 906 | 928 | 900 | 920 | 263,000 | 1,752.38 |
| 1989-08-17 | 906 | 910 | 892 | 906 | 179,000 | 1,725.71 |
| 1989-08-16 | 886 | 920 | 886 | 915 | 298,000 | 1,742.86 |
| 1989-08-15 | 884 | 888 | 876 | 885 | 134,000 | 1,685.71 |
| 1989-08-14 | 869 | 885 | 869 | 880 | 119,000 | 1,676.19 |
| 1989-08-11 | 872 | 880 | 865 | 870 | 83,000 | 1,657.14 |
| 1989-08-10 | 870 | 875 | 863 | 875 | 41,000 | 1,666.67 |
| 1989-08-09 | 853 | 870 | 852 | 860 | 29,000 | 1,638.10 |
| 1989-08-08 | 860 | 870 | 851 | 851 | 25,000 | 1,620.95 |
| 1989-08-07 | 856 | 870 | 856 | 870 | 22,000 | 1,657.14 |
| 1989-08-04 | 861 | 870 | 856 | 860 | 43,000 | 1,638.10 |
| 1989-08-03 | 865 | 870 | 860 | 860 | 34,000 | 1,638.10 |
| 1989-08-02 | 860 | 875 | 856 | 865 | 47,000 | 1,647.62 |
| 1989-08-01 | 860 | 863 | 850 | 860 | 67,000 | 1,638.10 |
| 1989-07-31 | 861 | 870 | 850 | 856 | 35,000 | 1,630.48 |
| 1989-07-28 | 853 | 860 | 852 | 855 | 25,000 | 1,628.57 |
| 1989-07-27 | 860 | 860 | 850 | 850 | 62,000 | 1,619.05 |
| 1989-07-26 | 861 | 885 | 855 | 880 | 130,000 | 1,676.19 |
| 1989-07-25 | 825 | 825 | 815 | 815 | 6,000 | 1,552.38 |
| 1989-07-24 | 825 | 825 | 800 | 805 | 11,000 | 1,533.33 |
| 1989-07-21 | 825 | 825 | 825 | 825 | 1,000 | 1,571.43 |
| 1989-07-20 | 829 | 829 | 809 | 809 | 7,000 | 1,540.95 |
| 1989-07-19 | 820 | 830 | 820 | 830 | 6,000 | 1,580.95 |
| 1989-07-18 | 805 | 808 | 795 | 796 | 13,000 | 1,516.19 |
| 1989-07-17 | 810 | 810 | 805 | 805 | 16,000 | 1,533.33 |
| 1989-07-14 | 820 | 820 | 810 | 820 | 38,000 | 1,561.90 |
| 1989-07-13 | 820 | 820 | 808 | 808 | 37,000 | 1,539.05 |
| 1989-07-12 | 820 | 820 | 813 | 820 | 11,000 | 1,561.90 |
| 1989-07-11 | 839 | 839 | 825 | 825 | 7,000 | 1,571.43 |
| 1989-07-10 | 835 | 845 | 835 | 840 | 15,000 | 1,600 |
| 1989-07-07 | 845 | 845 | 825 | 825 | 25,000 | 1,571.43 |
| 1989-07-06 | 845 | 860 | 845 | 850 | 31,000 | 1,619.05 |
| 1989-07-05 | 810 | 825 | 805 | 825 | 25,000 | 1,571.43 |
| 1989-07-04 | 799 | 799 | 795 | 795 | 4,000 | 1,514.29 |
| 1989-07-03 | 800 | 800 | 790 | 790 | 4,000 | 1,504.76 |
| 1989-06-30 | 785 | 805 | 785 | 800 | 8,000 | 1,523.81 |
| 1989-06-29 | 795 | 810 | 785 | 785 | 10,000 | 1,495.24 |
| 1989-06-28 | 803 | 810 | 800 | 800 | 36,000 | 1,523.81 |
| 1989-06-27 | 815 | 815 | 802 | 805 | 30,000 | 1,533.33 |
| 1989-06-26 | 820 | 825 | 815 | 815 | 39,000 | 1,552.38 |
| 1989-06-23 | 830 | 830 | 801 | 810 | 33,000 | 1,542.86 |
| 1989-06-21 | 830 | 831 | 829 | 829 | 6,000 | 1,579.05 |
| 1989-06-20 | 801 | 835 | 800 | 835 | 38,000 | 1,590.48 |
| 1989-06-19 | 835 | 835 | 800 | 800 | 22,000 | 1,523.81 |
| 1989-06-16 | 840 | 840 | 835 | 835 | 10,000 | 1,590.48 |
| 1989-06-15 | 861 | 861 | 850 | 850 | 26,000 | 1,619.05 |
| 1989-06-14 | 856 | 870 | 845 | 860 | 36,000 | 1,638.10 |
| 1989-06-13 | 860 | 870 | 855 | 855 | 60,000 | 1,628.57 |
| 1989-06-12 | 862 | 880 | 851 | 852 | 95,000 | 1,622.86 |
| 1989-06-09 | 851 | 851 | 840 | 851 | 23,000 | 1,620.95 |
| 1989-06-08 | 843 | 860 | 843 | 850 | 26,000 | 1,619.05 |
| 1989-06-07 | 850 | 860 | 840 | 840 | 50,000 | 1,600 |
| 1989-06-06 | 870 | 870 | 840 | 842 | 76,000 | 1,603.81 |
| 1989-06-05 | 865 | 880 | 860 | 860 | 65,000 | 1,638.10 |
| 1989-06-02 | 890 | 890 | 851 | 855 | 98,000 | 1,628.57 |
| 1989-06-01 | 900 | 905 | 884 | 890 | 149,000 | 1,695.24 |
| 1989-05-31 | 966 | 966 | 924 | 925 | 576,000 | 1,761.90 |
| 1989-05-30 | 870 | 964 | 870 | 959 | 868,000 | 1,826.67 |
| 1989-05-29 | 850 | 864 | 845 | 864 | 396,000 | 1,645.71 |
| 1989-05-26 | 832 | 838 | 819 | 820 | 121,000 | 1,561.90 |
| 1989-05-25 | 805 | 850 | 802 | 833 | 251,000 | 1,586.67 |
| 1989-05-24 | 800 | 800 | 796 | 800 | 100,000 | 1,523.81 |
| 1989-05-23 | 798 | 800 | 795 | 800 | 38,000 | 1,523.81 |
| 1989-05-22 | 799 | 799 | 790 | 790 | 4,000 | 1,504.76 |
| 1989-05-19 | 800 | 800 | 797 | 798 | 38,000 | 1,520 |
| 1989-05-18 | 781 | 785 | 770 | 780 | 42,000 | 1,485.71 |
| 1989-05-17 | 780 | 780 | 775 | 780 | 25,000 | 1,485.71 |
| 1989-05-16 | 775 | 780 | 775 | 780 | 6,000 | 1,485.71 |
| 1989-05-15 | 775 | 775 | 770 | 770 | 15,000 | 1,466.67 |
| 1989-05-12 | 780 | 789 | 775 | 775 | 13,000 | 1,476.19 |
| 1989-05-11 | 775 | 785 | 774 | 785 | 11,000 | 1,495.24 |
| 1989-05-10 | 784 | 785 | 780 | 785 | 25,000 | 1,495.24 |
| 1989-05-09 | 795 | 795 | 785 | 785 | 13,000 | 1,495.24 |
| 1989-05-08 | 800 | 800 | 795 | 795 | 17,000 | 1,514.29 |
| 1989-05-02 | 795 | 809 | 790 | 800 | 42,000 | 1,523.81 |
| 1989-05-01 | 750 | 785 | 750 | 785 | 33,000 | 1,495.24 |
| 1989-04-28 | 735 | 745 | 735 | 745 | 19,000 | 1,419.05 |
| 1989-04-27 | 729 | 729 | 729 | 729 | 2,000 | 1,388.57 |
| 1989-04-26 | 729 | 730 | 726 | 726 | 9,000 | 1,382.86 |
| 1989-04-25 | 730 | 730 | 730 | 730 | 13,000 | 1,390.48 |
| 1989-04-24 | 740 | 740 | 730 | 731 | 10,000 | 1,392.38 |
| 1989-04-21 | 739 | 739 | 730 | 730 | 4,000 | 1,390.48 |
| 1989-04-20 | 740 | 740 | 740 | 740 | 3,000 | 1,409.52 |
| 1989-04-19 | 740 | 740 | 720 | 722 | 13,000 | 1,375.24 |
| 1989-04-18 | 740 | 740 | 735 | 740 | 10,000 | 1,409.52 |
| 1989-04-17 | 736 | 736 | 736 | 736 | 1,000 | 1,401.90 |
| 1989-04-14 | 745 | 750 | 731 | 735 | 8,000 | 1,400 |
| 1989-04-12 | 736 | 745 | 730 | 745 | 11,000 | 1,419.05 |
| 1989-04-11 | 750 | 750 | 730 | 730 | 5,000 | 1,390.48 |
| 1989-04-10 | 750 | 760 | 750 | 760 | 4,000 | 1,447.62 |
| 1989-04-07 | 735 | 735 | 720 | 735 | 12,000 | 1,400 |
| 1989-04-06 | 735 | 735 | 720 | 720 | 19,000 | 1,371.43 |
| 1989-04-05 | 736 | 740 | 736 | 736 | 5,000 | 1,401.90 |
| 1989-04-04 | 750 | 750 | 735 | 735 | 24,000 | 1,400 |
| 1989-04-03 | 740 | 740 | 740 | 740 | 2,000 | 1,409.52 |
| 1989-03-31 | 740 | 740 | 740 | 740 | 4,000 | 1,409.52 |
| 1989-03-30 | 741 | 741 | 731 | 731 | 6,000 | 1,392.38 |
| 1989-03-28 | 701 | 701 | 700 | 701 | 6,000 | 1,335.24 |
| 1989-03-27 | 710 | 711 | 701 | 701 | 7,000 | 1,335.24 |
| 1989-03-24 | 720 | 730 | 710 | 710 | 19,000 | 1,352.38 |
| 1989-03-23 | 715 | 720 | 715 | 720 | 2,000 | 1,371.43 |
| 1989-03-22 | 720 | 720 | 720 | 720 | 10,000 | 1,371.43 |
| 1989-03-20 | 730 | 730 | 725 | 730 | 8,000 | 1,390.48 |
| 1989-03-17 | 730 | 731 | 720 | 730 | 25,000 | 1,390.48 |
| 1989-03-16 | 722 | 722 | 715 | 720 | 20,000 | 1,371.43 |
| 1989-03-15 | 720 | 720 | 720 | 720 | 28,000 | 1,371.43 |
| 1989-03-14 | 731 | 731 | 729 | 729 | 3,000 | 1,388.57 |
| 1989-03-13 | 731 | 731 | 731 | 731 | 4,000 | 1,392.38 |
| 1989-03-10 | 738 | 748 | 715 | 715 | 10,000 | 1,361.90 |
| 1989-03-09 | 740 | 740 | 738 | 738 | 9,000 | 1,405.71 |
| 1989-03-08 | 754 | 757 | 740 | 740 | 19,000 | 1,409.52 |
| 1989-03-07 | 754 | 754 | 751 | 752 | 7,000 | 1,432.38 |
| 1989-03-06 | 751 | 751 | 751 | 751 | 1,000 | 1,430.48 |
| 1989-03-03 | 755 | 755 | 750 | 750 | 14,000 | 1,428.57 |
| 1989-03-02 | 771 | 771 | 750 | 750 | 20,000 | 1,428.57 |
| 1989-03-01 | 776 | 776 | 771 | 771 | 10,000 | 1,468.57 |
| 1989-02-28 | 776 | 776 | 776 | 776 | 7,000 | 1,478.10 |
| 1989-02-27 | 776 | 786 | 776 | 786 | 26,000 | 1,497.14 |
| 1989-02-23 | 780 | 780 | 776 | 776 | 14,000 | 1,478.10 |
| 1989-02-22 | 777 | 780 | 775 | 780 | 10,000 | 1,485.71 |
| 1989-02-21 | 778 | 778 | 777 | 777 | 26,000 | 1,480 |
| 1989-02-20 | 777 | 780 | 777 | 780 | 8,000 | 1,485.71 |
| 1989-02-17 | 777 | 798 | 777 | 798 | 9,000 | 1,520 |
| 1989-02-16 | 776 | 780 | 776 | 776 | 26,000 | 1,478.10 |
| 1989-02-15 | 776 | 790 | 776 | 790 | 16,000 | 1,504.76 |
| 1989-02-14 | 776 | 777 | 776 | 777 | 4,000 | 1,480 |
| 1989-02-13 | 775 | 780 | 775 | 780 | 20,000 | 1,485.71 |
| 1989-02-10 | 780 | 780 | 770 | 775 | 12,000 | 1,476.19 |
| 1989-02-09 | 770 | 771 | 770 | 770 | 5,000 | 1,466.67 |
| 1989-02-08 | 770 | 770 | 753 | 753 | 10,000 | 1,434.29 |
| 1989-02-07 | 795 | 800 | 789 | 800 | 27,000 | 1,523.81 |
| 1989-02-06 | 800 | 800 | 795 | 795 | 55,000 | 1,514.29 |
| 1989-02-03 | 800 | 809 | 799 | 800 | 36,000 | 1,523.81 |
| 1989-02-02 | 805 | 810 | 799 | 809 | 58,000 | 1,540.95 |
| 1989-02-01 | 790 | 805 | 790 | 805 | 81,000 | 1,533.33 |
| 1989-01-31 | 795 | 795 | 790 | 792 | 44,000 | 1,508.57 |
| 1989-01-30 | 788 | 790 | 788 | 790 | 22,000 | 1,504.76 |
| 1989-01-28 | 790 | 791 | 785 | 788 | 20,000 | 1,500.95 |
| 1989-01-27 | 768 | 787 | 768 | 785 | 35,000 | 1,495.24 |
| 1989-01-26 | 760 | 768 | 755 | 760 | 18,000 | 1,447.62 |
| 1989-01-25 | 766 | 767 | 760 | 760 | 15,000 | 1,447.62 |
| 1989-01-24 | 764 | 768 | 760 | 767 | 16,000 | 1,460.95 |
| 1989-01-23 | 738 | 764 | 738 | 764 | 12,000 | 1,455.24 |
| 1989-01-20 | 750 | 755 | 748 | 748 | 17,000 | 1,424.76 |
| 1989-01-19 | 749 | 750 | 749 | 750 | 12,000 | 1,428.57 |
| 1989-01-18 | 731 | 750 | 730 | 748 | 15,000 | 1,424.76 |
| 1989-01-17 | 730 | 731 | 730 | 730 | 12,000 | 1,390.48 |
| 1989-01-13 | 719 | 720 | 716 | 720 | 13,000 | 1,371.43 |
| 1989-01-12 | 715 | 720 | 715 | 716 | 9,000 | 1,363.81 |
| 1989-01-11 | 718 | 720 | 709 | 718 | 25,000 | 1,367.62 |
| 1989-01-10 | 720 | 721 | 710 | 721 | 8,000 | 1,373.33 |
| 1989-01-09 | 725 | 725 | 721 | 721 | 7,000 | 1,373.33 |
| 1989-01-06 | 719 | 719 | 705 | 705 | 10,000 | 1,342.86 |
| 1989-01-05 | 721 | 721 | 720 | 720 | 7,000 | 1,371.43 |
| 1989-01-04 | 721 | 721 | 721 | 721 | 7,000 | 1,373.33 |
分割・併合履歴 ： [2017-09-27]1株→0.5株 [1989-11-27]1株→1.05株
