4998 フマキラー(株) の時系列データ [2021年度]

日付始値高値安値終値出来高調整後終値
2021-01-181,6351,6531,6091,64553,7001,645
2021-01-151,6541,6541,6201,63661,5001,636
2021-01-141,6951,6981,6421,65462,6001,654
2021-01-131,6711,6931,6581,68947,7001,689
2021-01-121,6581,6651,6381,66231,7001,662
2021-01-081,6351,6751,6351,65652,6001,656
2021-01-071,6341,6451,6191,63949,3001,639
2021-01-061,6031,6391,6031,63237,7001,632
2021-01-051,6061,6101,5861,60334,4001,603
2021-01-041,6471,6471,5821,60965,0001,609

分割・併合履歴 : [2017-09-27]1株→0.5株 [1989-11-27]1株→1.05株