4998 フマキラー(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 355 | 355 | 355 | 355 | 2,000 | 676.19 |
| 1984-12-27 | 352 | 353 | 352 | 353 | 5,000 | 672.38 |
| 1984-12-26 | 355 | 355 | 350 | 350 | 42,000 | 666.67 |
| 1984-12-25 | 370 | 370 | 350 | 350 | 17,000 | 666.67 |
| 1984-12-21 | 362 | 396 | 362 | 390 | 50,000 | 742.86 |
| 1984-12-20 | 353 | 356 | 353 | 356 | 7,000 | 678.10 |
| 1984-12-19 | 362 | 362 | 350 | 355 | 10,000 | 676.19 |
| 1984-12-18 | 362 | 362 | 362 | 362 | 4,000 | 689.52 |
| 1984-12-17 | 365 | 370 | 362 | 362 | 8,000 | 689.52 |
| 1984-12-15 | 362 | 362 | 362 | 362 | 3,000 | 689.52 |
| 1984-12-14 | 362 | 363 | 362 | 363 | 3,000 | 691.43 |
| 1984-12-13 | 363 | 364 | 363 | 363 | 17,000 | 691.43 |
| 1984-12-12 | 361 | 363 | 361 | 363 | 12,000 | 691.43 |
| 1984-12-11 | 360 | 360 | 360 | 360 | 5,000 | 685.71 |
| 1984-12-10 | 365 | 365 | 365 | 365 | 10,000 | 695.24 |
| 1984-12-07 | 380 | 380 | 380 | 380 | 9,000 | 723.81 |
| 1984-12-06 | 385 | 394 | 381 | 394 | 15,000 | 750.48 |
| 1984-12-05 | 398 | 398 | 385 | 385 | 19,000 | 733.33 |
| 1984-12-04 | 398 | 398 | 395 | 395 | 13,000 | 752.38 |
| 1984-12-03 | 392 | 395 | 390 | 395 | 19,000 | 752.38 |
| 1984-12-01 | 395 | 395 | 390 | 395 | 50,000 | 752.38 |
| 1984-11-30 | 395 | 399 | 395 | 398 | 33,000 | 758.10 |
| 1984-11-29 | 395 | 395 | 392 | 395 | 35,000 | 752.38 |
| 1984-11-28 | 395 | 395 | 390 | 393 | 28,000 | 748.57 |
| 1984-11-27 | 399 | 400 | 391 | 392 | 34,000 | 746.67 |
| 1984-11-26 | 399 | 400 | 390 | 399 | 54,000 | 760 |
| 1984-11-24 | 391 | 395 | 391 | 394 | 19,000 | 750.48 |
| 1984-11-22 | 390 | 391 | 380 | 391 | 51,000 | 744.76 |
| 1984-11-21 | 386 | 386 | 386 | 386 | 27,000 | 735.24 |
| 1984-11-20 | 375 | 375 | 360 | 360 | 58,000 | 685.71 |
| 1984-11-19 | 380 | 380 | 380 | 380 | 21,000 | 723.81 |
| 1984-11-17 | 380 | 385 | 380 | 380 | 22,000 | 723.81 |
| 1984-11-16 | 363 | 380 | 363 | 380 | 42,000 | 723.81 |
| 1984-11-15 | 370 | 370 | 360 | 360 | 7,000 | 685.71 |
| 1984-11-14 | 372 | 372 | 370 | 370 | 10,000 | 704.76 |
| 1984-11-13 | 373 | 373 | 372 | 372 | 4,000 | 708.57 |
| 1984-11-12 | 375 | 375 | 370 | 370 | 7,000 | 704.76 |
| 1984-11-09 | 370 | 375 | 370 | 375 | 18,000 | 714.29 |
| 1984-11-08 | 372 | 372 | 370 | 370 | 27,000 | 704.76 |
| 1984-11-07 | 371 | 375 | 371 | 371 | 22,000 | 706.67 |
| 1984-11-06 | 370 | 373 | 370 | 370 | 7,000 | 704.76 |
| 1984-11-05 | 372 | 375 | 367 | 375 | 9,000 | 714.29 |
| 1984-11-02 | 375 | 375 | 370 | 372 | 11,000 | 708.57 |
| 1984-11-01 | 375 | 375 | 371 | 375 | 41,000 | 714.29 |
| 1984-10-31 | 375 | 375 | 375 | 375 | 18,000 | 714.29 |
| 1984-10-30 | 375 | 375 | 375 | 375 | 10,000 | 714.29 |
| 1984-10-29 | 370 | 375 | 370 | 375 | 5,000 | 714.29 |
| 1984-10-27 | 382 | 382 | 370 | 370 | 15,000 | 704.76 |
| 1984-10-26 | 380 | 381 | 380 | 380 | 29,000 | 723.81 |
| 1984-10-25 | 380 | 386 | 380 | 381 | 27,000 | 725.71 |
| 1984-10-24 | 380 | 385 | 380 | 385 | 31,000 | 733.33 |
| 1984-10-23 | 384 | 384 | 376 | 380 | 14,000 | 723.81 |
| 1984-10-22 | 385 | 385 | 376 | 385 | 6,000 | 733.33 |
| 1984-10-20 | 380 | 390 | 380 | 390 | 17,000 | 742.86 |
| 1984-10-19 | 386 | 391 | 386 | 390 | 56,000 | 742.86 |
| 1984-10-17 | 360 | 365 | 360 | 365 | 18,000 | 695.24 |
| 1984-10-16 | 353 | 357 | 353 | 357 | 20,000 | 680 |
| 1984-10-15 | 352 | 352 | 351 | 351 | 5,000 | 668.57 |
| 1984-10-12 | 351 | 351 | 350 | 350 | 18,000 | 666.67 |
| 1984-10-11 | 350 | 351 | 350 | 350 | 20,000 | 666.67 |
| 1984-10-09 | 351 | 351 | 351 | 351 | 4,000 | 668.57 |
| 1984-10-08 | 355 | 356 | 350 | 350 | 27,000 | 666.67 |
| 1984-10-06 | 355 | 355 | 354 | 354 | 6,000 | 674.29 |
| 1984-10-05 | 354 | 355 | 354 | 354 | 10,000 | 674.29 |
| 1984-10-03 | 353 | 354 | 353 | 354 | 4,000 | 674.29 |
| 1984-10-02 | 350 | 350 | 350 | 350 | 29,000 | 666.67 |
| 1984-09-29 | 380 | 395 | 380 | 395 | 12,000 | 752.38 |
| 1984-09-28 | 360 | 380 | 360 | 380 | 7,000 | 723.81 |
| 1984-09-27 | 350 | 360 | 350 | 359 | 32,000 | 683.81 |
| 1984-09-26 | 360 | 360 | 358 | 360 | 11,000 | 685.71 |
| 1984-09-25 | 360 | 361 | 360 | 360 | 7,000 | 685.71 |
| 1984-09-22 | 360 | 360 | 360 | 360 | 15,000 | 685.71 |
| 1984-09-21 | 360 | 367 | 360 | 361 | 10,000 | 687.62 |
| 1984-09-20 | 356 | 358 | 356 | 357 | 21,000 | 680 |
| 1984-09-19 | 349 | 356 | 349 | 356 | 23,000 | 678.10 |
| 1984-09-17 | 374 | 374 | 374 | 374 | 1,000 | 712.38 |
| 1984-09-14 | 378 | 378 | 375 | 377 | 16,000 | 718.10 |
| 1984-09-13 | 379 | 379 | 378 | 378 | 29,000 | 720 |
| 1984-09-12 | 381 | 381 | 381 | 381 | 16,000 | 725.71 |
| 1984-09-11 | 398 | 398 | 398 | 398 | 8,000 | 758.10 |
| 1984-09-10 | 406 | 407 | 405 | 405 | 7,000 | 771.43 |
| 1984-09-07 | 415 | 416 | 404 | 404 | 33,000 | 769.52 |
| 1984-09-06 | 415 | 420 | 410 | 420 | 30,000 | 800 |
| 1984-09-05 | 410 | 410 | 407 | 410 | 36,000 | 780.95 |
| 1984-09-04 | 400 | 401 | 396 | 400 | 50,000 | 761.91 |
| 1984-09-03 | 410 | 410 | 400 | 410 | 26,000 | 780.95 |
| 1984-09-01 | 409 | 420 | 405 | 415 | 68,000 | 790.48 |
| 1984-08-31 | 410 | 410 | 389 | 410 | 76,000 | 780.95 |
| 1984-08-30 | 419 | 420 | 410 | 410 | 73,000 | 780.95 |
| 1984-08-29 | 422 | 422 | 415 | 419 | 55,000 | 798.10 |
| 1984-08-28 | 429 | 429 | 420 | 421 | 85,000 | 801.91 |
| 1984-08-27 | 438 | 438 | 420 | 430 | 78,000 | 819.05 |
| 1984-08-25 | 444 | 444 | 431 | 440 | 131,000 | 838.10 |
| 1984-08-24 | 448 | 449 | 435 | 435 | 371,000 | 828.57 |
| 1984-08-23 | 425 | 445 | 424 | 441 | 465,000 | 840 |
| 1984-08-22 | 410 | 424 | 408 | 424 | 191,000 | 807.62 |
| 1984-08-21 | 420 | 420 | 415 | 415 | 139,000 | 790.48 |
| 1984-08-20 | 420 | 425 | 413 | 425 | 244,000 | 809.52 |
| 1984-08-18 | 430 | 430 | 420 | 423 | 431,000 | 805.71 |
| 1984-08-17 | 400 | 432 | 400 | 421 | 799,000 | 801.91 |
| 1984-08-16 | 415 | 419 | 400 | 405 | 261,000 | 771.43 |
| 1984-08-15 | 399 | 420 | 393 | 420 | 520,000 | 800 |
| 1984-08-14 | 375 | 404 | 375 | 404 | 619,000 | 769.52 |
| 1984-08-13 | 361 | 365 | 360 | 364 | 93,000 | 693.33 |
| 1984-08-10 | 361 | 369 | 358 | 360 | 154,000 | 685.71 |
| 1984-08-09 | 348 | 365 | 343 | 360 | 192,000 | 685.71 |
| 1984-08-08 | 336 | 350 | 336 | 343 | 84,000 | 653.33 |
| 1984-08-07 | 331 | 341 | 331 | 337 | 40,000 | 641.91 |
| 1984-08-06 | 330 | 331 | 330 | 331 | 7,000 | 630.48 |
| 1984-08-04 | 330 | 334 | 330 | 334 | 15,000 | 636.19 |
| 1984-08-03 | 320 | 332 | 320 | 332 | 29,000 | 632.38 |
| 1984-08-02 | 320 | 323 | 320 | 323 | 11,000 | 615.24 |
| 1984-08-01 | 311 | 320 | 310 | 320 | 30,000 | 609.52 |
| 1984-07-31 | 313 | 313 | 313 | 313 | 2,000 | 596.19 |
| 1984-07-30 | 311 | 315 | 311 | 312 | 16,000 | 594.29 |
| 1984-07-28 | 330 | 332 | 330 | 332 | 10,000 | 632.38 |
| 1984-07-27 | 306 | 330 | 306 | 330 | 42,000 | 628.57 |
| 1984-07-26 | 310 | 312 | 310 | 310 | 32,000 | 590.48 |
| 1984-07-25 | 312 | 313 | 312 | 312 | 10,000 | 594.29 |
| 1984-07-24 | 316 | 316 | 310 | 310 | 7,000 | 590.48 |
| 1984-07-23 | 326 | 326 | 320 | 320 | 3,000 | 609.52 |
| 1984-07-21 | 325 | 329 | 325 | 325 | 3,000 | 619.05 |
| 1984-07-20 | 320 | 330 | 320 | 330 | 31,000 | 628.57 |
| 1984-07-19 | 334 | 334 | 321 | 325 | 21,000 | 619.05 |
| 1984-07-18 | 322 | 333 | 322 | 333 | 15,000 | 634.29 |
| 1984-07-17 | 330 | 330 | 320 | 320 | 19,000 | 609.52 |
| 1984-07-16 | 335 | 336 | 330 | 330 | 23,000 | 628.57 |
| 1984-07-13 | 339 | 339 | 325 | 335 | 11,000 | 638.10 |
| 1984-07-12 | 329 | 336 | 325 | 336 | 45,000 | 640 |
| 1984-07-11 | 327 | 330 | 327 | 330 | 18,000 | 628.57 |
| 1984-07-10 | 321 | 330 | 321 | 330 | 27,000 | 628.57 |
| 1984-07-09 | 326 | 326 | 326 | 326 | 5,000 | 620.95 |
| 1984-07-06 | 325 | 341 | 325 | 341 | 14,000 | 649.52 |
| 1984-07-05 | 320 | 320 | 315 | 315 | 36,000 | 600 |
| 1984-07-04 | 320 | 325 | 320 | 320 | 9,000 | 609.52 |
| 1984-07-03 | 317 | 317 | 317 | 317 | 4,000 | 603.81 |
| 1984-07-02 | 316 | 316 | 315 | 315 | 22,000 | 600 |
| 1984-06-30 | 322 | 325 | 315 | 315 | 8,000 | 600 |
| 1984-06-29 | 320 | 321 | 320 | 321 | 5,000 | 611.43 |
| 1984-06-28 | 313 | 313 | 313 | 313 | 12,000 | 596.19 |
| 1984-06-27 | 311 | 311 | 310 | 311 | 16,000 | 592.38 |
| 1984-06-26 | 320 | 320 | 310 | 310 | 24,000 | 590.48 |
| 1984-06-25 | 325 | 325 | 318 | 318 | 5,000 | 605.71 |
| 1984-06-22 | 318 | 325 | 315 | 325 | 19,000 | 619.05 |
| 1984-06-21 | 319 | 320 | 318 | 318 | 30,000 | 605.71 |
| 1984-06-20 | 330 | 330 | 319 | 319 | 18,000 | 607.62 |
| 1984-06-19 | 329 | 329 | 329 | 329 | 4,000 | 626.67 |
| 1984-06-18 | 318 | 320 | 318 | 319 | 9,000 | 607.62 |
| 1984-06-16 | 318 | 320 | 318 | 320 | 17,000 | 609.52 |
| 1984-06-15 | 320 | 320 | 317 | 317 | 8,000 | 603.81 |
| 1984-06-14 | 326 | 326 | 316 | 320 | 37,000 | 609.52 |
| 1984-06-13 | 340 | 340 | 330 | 330 | 27,000 | 628.57 |
| 1984-06-12 | 335 | 340 | 335 | 335 | 10,000 | 638.10 |
| 1984-06-11 | 338 | 338 | 325 | 325 | 23,000 | 619.05 |
| 1984-06-08 | 344 | 344 | 335 | 335 | 16,000 | 638.10 |
| 1984-06-07 | 345 | 345 | 345 | 345 | 14,000 | 657.14 |
| 1984-06-06 | 350 | 351 | 350 | 350 | 49,000 | 666.67 |
| 1984-06-05 | 355 | 355 | 345 | 345 | 53,000 | 657.14 |
| 1984-06-04 | 350 | 355 | 350 | 355 | 83,000 | 676.19 |
| 1984-06-02 | 370 | 370 | 355 | 355 | 149,000 | 676.19 |
| 1984-06-01 | 325 | 370 | 325 | 370 | 307,000 | 704.76 |
| 1984-05-31 | 302 | 330 | 302 | 330 | 25,000 | 628.57 |
| 1984-05-30 | 306 | 306 | 301 | 301 | 6,000 | 573.33 |
| 1984-05-29 | 306 | 307 | 305 | 307 | 5,000 | 584.76 |
| 1984-05-28 | 303 | 304 | 303 | 304 | 3,000 | 579.05 |
| 1984-05-26 | 300 | 305 | 300 | 301 | 16,000 | 573.33 |
| 1984-05-25 | 309 | 310 | 300 | 300 | 24,000 | 571.43 |
| 1984-05-24 | 309 | 309 | 309 | 309 | 5,000 | 588.57 |
| 1984-05-19 | 320 | 320 | 320 | 320 | 10,000 | 609.52 |
| 1984-05-18 | 319 | 320 | 319 | 320 | 11,000 | 609.52 |
| 1984-05-17 | 330 | 330 | 326 | 326 | 11,000 | 620.95 |
| 1984-05-16 | 330 | 330 | 330 | 330 | 5,000 | 628.57 |
| 1984-05-15 | 331 | 331 | 330 | 331 | 4,000 | 630.48 |
| 1984-05-14 | 347 | 347 | 331 | 331 | 22,000 | 630.48 |
| 1984-05-10 | 351 | 351 | 350 | 350 | 12,000 | 666.67 |
| 1984-05-09 | 355 | 355 | 349 | 350 | 36,000 | 666.67 |
| 1984-05-08 | 358 | 360 | 350 | 355 | 72,000 | 676.19 |
| 1984-05-07 | 335 | 360 | 333 | 360 | 54,000 | 685.71 |
| 1984-05-04 | 337 | 337 | 333 | 333 | 27,000 | 634.29 |
| 1984-05-02 | 337 | 337 | 337 | 337 | 7,000 | 641.91 |
| 1984-05-01 | 337 | 337 | 336 | 337 | 14,000 | 641.91 |
| 1984-04-28 | 344 | 344 | 332 | 332 | 35,000 | 632.38 |
| 1984-04-27 | 345 | 345 | 343 | 345 | 39,000 | 657.14 |
| 1984-04-26 | 340 | 340 | 340 | 340 | 96,000 | 647.62 |
| 1984-04-25 | 346 | 365 | 342 | 355 | 264,000 | 676.19 |
| 1984-04-24 | 321 | 350 | 321 | 342 | 91,000 | 651.43 |
| 1984-04-23 | 317 | 317 | 317 | 317 | 2,000 | 603.81 |
| 1984-04-21 | 316 | 316 | 316 | 316 | 7,000 | 601.91 |
| 1984-04-20 | 316 | 320 | 316 | 316 | 19,000 | 601.91 |
| 1984-04-19 | 320 | 321 | 320 | 321 | 4,000 | 611.43 |
| 1984-04-18 | 318 | 320 | 315 | 319 | 11,000 | 607.62 |
| 1984-04-17 | 320 | 320 | 315 | 315 | 17,000 | 600 |
| 1984-04-16 | 320 | 325 | 320 | 320 | 18,000 | 609.52 |
| 1984-04-13 | 320 | 320 | 315 | 320 | 26,000 | 609.52 |
| 1984-04-12 | 306 | 315 | 305 | 315 | 16,000 | 600 |
| 1984-04-11 | 302 | 305 | 302 | 305 | 5,000 | 580.95 |
| 1984-04-10 | 305 | 305 | 304 | 304 | 5,000 | 579.05 |
| 1984-04-09 | 305 | 306 | 302 | 305 | 11,000 | 580.95 |
| 1984-04-07 | 301 | 305 | 301 | 305 | 3,000 | 580.95 |
| 1984-04-06 | 301 | 306 | 301 | 305 | 7,000 | 580.95 |
| 1984-04-05 | 307 | 307 | 306 | 306 | 5,000 | 582.86 |
| 1984-04-04 | 310 | 310 | 307 | 307 | 13,000 | 584.76 |
| 1984-04-03 | 307 | 309 | 307 | 308 | 15,000 | 586.67 |
| 1984-04-02 | 307 | 308 | 306 | 306 | 12,000 | 582.86 |
| 1984-03-31 | 308 | 308 | 305 | 305 | 3,000 | 580.95 |
| 1984-03-30 | 309 | 309 | 309 | 309 | 7,000 | 588.57 |
| 1984-03-29 | 309 | 309 | 309 | 309 | 6,000 | 588.57 |
| 1984-03-28 | 301 | 309 | 301 | 309 | 33,000 | 588.57 |
| 1984-03-27 | 308 | 308 | 301 | 307 | 11,000 | 584.76 |
| 1984-03-26 | 309 | 309 | 308 | 308 | 17,000 | 586.67 |
| 1984-03-24 | 309 | 310 | 309 | 309 | 5,000 | 588.57 |
| 1984-03-23 | 300 | 309 | 300 | 309 | 31,000 | 588.57 |
| 1984-03-22 | 309 | 309 | 300 | 300 | 53,000 | 571.43 |
| 1984-03-21 | 309 | 309 | 309 | 309 | 26,000 | 588.57 |
| 1984-03-19 | 311 | 311 | 310 | 310 | 12,000 | 590.48 |
| 1984-03-17 | 308 | 309 | 308 | 309 | 5,000 | 588.57 |
| 1984-03-16 | 310 | 310 | 307 | 307 | 7,000 | 584.76 |
| 1984-03-15 | 320 | 320 | 320 | 320 | 16,000 | 609.52 |
| 1984-03-14 | 325 | 325 | 320 | 320 | 18,000 | 609.52 |
| 1984-03-13 | 309 | 319 | 307 | 319 | 7,000 | 607.62 |
| 1984-03-12 | 309 | 309 | 305 | 305 | 3,000 | 580.95 |
| 1984-03-09 | 303 | 303 | 303 | 303 | 1,000 | 577.14 |
| 1984-03-08 | 305 | 306 | 302 | 302 | 14,000 | 575.24 |
| 1984-03-07 | 300 | 300 | 300 | 300 | 4,000 | 571.43 |
| 1984-03-06 | 311 | 311 | 304 | 304 | 22,000 | 579.05 |
| 1984-03-05 | 312 | 312 | 310 | 310 | 10,000 | 590.48 |
| 1984-03-03 | 312 | 312 | 312 | 312 | 4,000 | 594.29 |
| 1984-03-02 | 313 | 313 | 312 | 312 | 8,000 | 594.29 |
| 1984-03-01 | 315 | 315 | 312 | 312 | 14,000 | 594.29 |
| 1984-02-29 | 320 | 320 | 315 | 315 | 10,000 | 600 |
| 1984-02-28 | 311 | 311 | 311 | 311 | 14,000 | 592.38 |
| 1984-02-27 | 312 | 312 | 312 | 312 | 3,000 | 594.29 |
| 1984-02-25 | 320 | 324 | 320 | 324 | 4,000 | 617.14 |
| 1984-02-24 | 324 | 325 | 324 | 325 | 8,000 | 619.05 |
| 1984-02-23 | 322 | 325 | 320 | 325 | 23,000 | 619.05 |
| 1984-02-22 | 311 | 320 | 311 | 320 | 12,000 | 609.52 |
| 1984-02-21 | 310 | 310 | 310 | 310 | 26,000 | 590.48 |
| 1984-02-20 | 313 | 313 | 310 | 310 | 21,000 | 590.48 |
| 1984-02-18 | 313 | 313 | 312 | 312 | 3,000 | 594.29 |
| 1984-02-17 | 320 | 321 | 312 | 312 | 9,000 | 594.29 |
| 1984-02-16 | 320 | 320 | 320 | 320 | 6,000 | 609.52 |
| 1984-02-15 | 319 | 319 | 319 | 319 | 5,000 | 607.62 |
| 1984-02-14 | 319 | 320 | 319 | 320 | 7,000 | 609.52 |
| 1984-02-13 | 312 | 320 | 312 | 320 | 6,000 | 609.52 |
| 1984-02-10 | 315 | 315 | 312 | 312 | 24,000 | 594.29 |
| 1984-02-09 | 318 | 318 | 315 | 315 | 22,000 | 600 |
| 1984-02-08 | 321 | 321 | 318 | 318 | 7,000 | 605.71 |
| 1984-02-07 | 329 | 330 | 325 | 325 | 15,000 | 619.05 |
| 1984-02-06 | 316 | 329 | 316 | 329 | 8,000 | 626.67 |
| 1984-02-04 | 315 | 315 | 315 | 315 | 9,000 | 600 |
| 1984-02-03 | 315 | 315 | 315 | 315 | 3,000 | 600 |
| 1984-02-02 | 320 | 320 | 320 | 320 | 3,000 | 609.52 |
| 1984-02-01 | 312 | 312 | 312 | 312 | 11,000 | 594.29 |
| 1984-01-30 | 330 | 330 | 330 | 330 | 45,000 | 628.57 |
| 1984-01-28 | 330 | 333 | 330 | 333 | 53,000 | 634.29 |
| 1984-01-27 | 320 | 332 | 320 | 332 | 34,000 | 632.38 |
| 1984-01-26 | 312 | 315 | 312 | 315 | 16,000 | 600 |
| 1984-01-25 | 312 | 312 | 311 | 312 | 12,000 | 594.29 |
| 1984-01-24 | 311 | 315 | 310 | 310 | 9,000 | 590.48 |
| 1984-01-23 | 311 | 311 | 310 | 310 | 5,000 | 590.48 |
| 1984-01-21 | 310 | 310 | 310 | 310 | 12,000 | 590.48 |
| 1984-01-20 | 311 | 311 | 310 | 310 | 9,000 | 590.48 |
| 1984-01-19 | 311 | 311 | 311 | 311 | 4,000 | 592.38 |
| 1984-01-17 | 317 | 317 | 317 | 317 | 1,000 | 603.81 |
| 1984-01-13 | 319 | 320 | 310 | 310 | 14,000 | 590.48 |
| 1984-01-12 | 314 | 320 | 314 | 320 | 13,000 | 609.52 |
| 1984-01-11 | 315 | 315 | 314 | 314 | 13,000 | 598.10 |
| 1984-01-10 | 314 | 314 | 314 | 314 | 1,000 | 598.10 |
| 1984-01-09 | 310 | 310 | 310 | 310 | 8,000 | 590.48 |
| 1984-01-07 | 310 | 310 | 310 | 310 | 3,000 | 590.48 |
| 1984-01-06 | 310 | 310 | 310 | 310 | 10,000 | 590.48 |
| 1984-01-05 | 310 | 330 | 310 | 330 | 11,000 | 628.57 |
| 1984-01-04 | 306 | 310 | 305 | 310 | 5,000 | 590.48 |
分割・併合履歴 ： [2017-09-27]1株→0.5株 [1989-11-27]1株→1.05株
